5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.74 | 5.78 | 694.0K |
| 09:35 | 5.78 | 5.81 | 5.77 | 5.80 | 452.0K |
| 09:40 | 5.80 | 5.83 | 5.79 | 5.79 | 467.3K |
| 09:45 | 5.79 | 5.82 | 5.79 | 5.80 | 550.2K |
| 09:50 | 5.79 | 5.83 | 5.79 | 5.83 | 651.6K |
| 09:55 | 5.83 | 5.83 | 5.80 | 5.81 | 467.4K |
| 10:00 | 5.81 | 5.81 | 5.76 | 5.80 | 375.6K |
| 10:05 | 5.80 | 5.81 | 5.79 | 5.79 | 169.2K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.78 | 252.9K |
| 10:15 | 5.78 | 5.79 | 5.77 | 5.78 | 355.4K |
| 10:20 | 5.78 | 5.78 | 5.77 | 5.78 | 126.7K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.78 | 116.8K |
| 10:30 | 5.77 | 5.78 | 5.77 | 5.78 | 316.1K |
| 10:35 | 5.78 | 5.80 | 5.78 | 5.79 | 106.8K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.80 | 157.9K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.79 | 156.9K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 115.5K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.79 | 156.1K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.81 | 54.2K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.81 | 77.3K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.79 | 159.1K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.79 | 60.9K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 17.6K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.80 | 88.2K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 145.8K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.79 | 130.4K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 41.9K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.79 | 28.0K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 153.9K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.79 | 32.7K |
| 13:30 | 5.78 | 5.80 | 5.78 | 5.79 | 142.6K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.78 | 93.3K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.79 | 60.8K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 117.0K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 76.0K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 329.5K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 276.1K |
| 14:05 | 5.78 | 5.78 | 5.77 | 5.78 | 63.0K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 45.8K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 55.9K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.79 | 53.8K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.79 | 166.9K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 85.2K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.78 | 77.0K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.78 | 283.1K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.80 | 310.1K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.79 | 232.8K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.79 | 213.0K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 92.0K |