5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.79 | 5.79 | 1,852.5K |
| 09:35 | 5.79 | 5.81 | 5.78 | 5.81 | 1,016.6K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.80 | 423.5K |
| 09:45 | 5.80 | 5.81 | 5.79 | 5.81 | 466.9K |
| 09:50 | 5.81 | 5.81 | 5.79 | 5.80 | 353.1K |
| 09:55 | 5.81 | 5.81 | 5.80 | 5.81 | 289.7K |
| 10:00 | 5.81 | 5.82 | 5.81 | 5.81 | 162.2K |
| 10:05 | 5.82 | 5.82 | 5.81 | 5.82 | 99.9K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.83 | 290.4K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.81 | 175.9K |
| 10:20 | 5.81 | 5.82 | 5.79 | 5.79 | 530.4K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.79 | 152.9K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.81 | 59.1K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 88.6K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.80 | 199.5K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.80 | 347.1K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.79 | 76.7K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 66.7K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.79 | 93.6K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.79 | 59.8K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.80 | 249.0K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.79 | 84.0K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.79 | 152.1K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 510.6K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 2.5K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.77 | 484.3K |
| 13:05 | 5.76 | 5.77 | 5.74 | 5.74 | 1,044.2K |
| 13:10 | 5.74 | 5.77 | 5.72 | 5.76 | 775.2K |
| 13:15 | 5.76 | 5.76 | 5.74 | 5.76 | 159.6K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.75 | 401.6K |
| 13:25 | 5.75 | 5.75 | 5.73 | 5.74 | 247.1K |
| 13:30 | 5.74 | 5.76 | 5.74 | 5.75 | 166.9K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.76 | 102.6K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.76 | 33.2K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.76 | 103.9K |
| 13:50 | 5.76 | 5.77 | 5.76 | 5.76 | 127.0K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.76 | 200.6K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.76 | 162.1K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.76 | 148.7K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.76 | 207.0K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.77 | 76.2K |
| 14:20 | 5.76 | 5.77 | 5.75 | 5.75 | 121.0K |
| 14:25 | 5.76 | 5.78 | 5.75 | 5.77 | 134.0K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.76 | 110.3K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.75 | 148.1K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.76 | 202.3K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 215.1K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.77 | 350.8K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 113.0K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |