5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.93 | 5.96 | 1,211.2K |
| 09:35 | 5.95 | 5.98 | 5.94 | 5.94 | 635.6K |
| 09:40 | 5.95 | 5.95 | 5.93 | 5.93 | 590.1K |
| 09:45 | 5.94 | 5.95 | 5.93 | 5.94 | 284.1K |
| 09:50 | 5.94 | 5.97 | 5.94 | 5.96 | 557.1K |
| 09:55 | 5.97 | 5.97 | 5.95 | 5.97 | 279.1K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.95 | 154.5K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.94 | 253.6K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.93 | 489.2K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.93 | 283.7K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.94 | 438.5K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 234.5K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.94 | 123.6K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 180.0K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 112.7K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 92.0K |
| 10:50 | 5.93 | 5.94 | 5.93 | 5.93 | 145.5K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.93 | 93.0K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.92 | 449.1K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.92 | 103.0K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.92 | 87.4K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.93 | 124.9K |
| 11:20 | 5.93 | 5.94 | 5.92 | 5.94 | 279.0K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 26.8K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.93 | 439.8K |
| 13:05 | 5.93 | 5.96 | 5.93 | 5.94 | 471.0K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.93 | 1,004.3K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.93 | 69.8K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.93 | 429.2K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 17.7K |
| 13:30 | 5.93 | 5.93 | 5.93 | 5.93 | 124.8K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.94 | 111.4K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 34.7K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.93 | 354.8K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.92 | 258.1K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.92 | 71.6K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.94 | 254.5K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.94 | 73.4K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.94 | 38.3K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.93 | 161.2K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.95 | 109.7K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 37.1K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.94 | 209.7K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 290.8K |
| 14:40 | 5.94 | 5.95 | 5.94 | 5.95 | 362.4K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 375.5K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.94 | 267.2K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.94 | 107.4K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |