5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.85 | 5.78 | 5.82 | 1,680.3K |
| 09:35 | 5.82 | 5.85 | 5.81 | 5.84 | 745.4K |
| 09:40 | 5.84 | 5.85 | 5.82 | 5.83 | 338.7K |
| 09:45 | 5.83 | 5.84 | 5.83 | 5.83 | 405.2K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.82 | 123.2K |
| 09:55 | 5.82 | 5.83 | 5.81 | 5.81 | 282.1K |
| 10:00 | 5.81 | 5.87 | 5.81 | 5.87 | 1,595.6K |
| 10:05 | 5.88 | 5.91 | 5.87 | 5.90 | 910.4K |
| 10:10 | 5.90 | 5.91 | 5.88 | 5.88 | 561.0K |
| 10:15 | 5.88 | 5.89 | 5.88 | 5.89 | 282.1K |
| 10:20 | 5.88 | 5.90 | 5.86 | 5.86 | 183.0K |
| 10:25 | 5.86 | 5.87 | 5.84 | 5.85 | 204.4K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.85 | 110.3K |
| 10:35 | 5.85 | 5.87 | 5.84 | 5.87 | 108.1K |
| 10:40 | 5.87 | 5.88 | 5.86 | 5.86 | 80.2K |
| 10:45 | 5.86 | 5.87 | 5.85 | 5.87 | 31.9K |
| 10:50 | 5.87 | 5.87 | 5.86 | 5.86 | 18.7K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.86 | 63.7K |
| 11:00 | 5.85 | 5.86 | 5.85 | 5.85 | 77.5K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.87 | 168.3K |
| 11:10 | 5.87 | 5.87 | 5.86 | 5.86 | 52.5K |
| 11:15 | 5.87 | 5.87 | 5.86 | 5.86 | 96.5K |
| 11:20 | 5.86 | 5.87 | 5.86 | 5.86 | 53.3K |
| 11:25 | 5.86 | 5.87 | 5.86 | 5.87 | 51.6K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 2.2K |
| 13:00 | 5.87 | 5.88 | 5.86 | 5.86 | 76.5K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.86 | 141.8K |
| 13:10 | 5.86 | 5.87 | 5.86 | 5.86 | 49.0K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.85 | 91.3K |
| 13:20 | 5.85 | 5.86 | 5.85 | 5.86 | 17.3K |
| 13:25 | 5.85 | 5.86 | 5.85 | 5.85 | 79.7K |
| 13:30 | 5.86 | 5.86 | 5.84 | 5.84 | 236.7K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.83 | 157.6K |
| 13:40 | 5.83 | 5.84 | 5.83 | 5.83 | 66.5K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 75.7K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.83 | 84.7K |
| 13:55 | 5.83 | 5.83 | 5.80 | 5.80 | 814.5K |
| 14:00 | 5.80 | 5.82 | 5.79 | 5.81 | 212.2K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.79 | 269.1K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 86.8K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.81 | 106.6K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.79 | 91.5K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 107.8K |
| 14:30 | 5.79 | 5.82 | 5.79 | 5.81 | 271.9K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.80 | 245.0K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 122.7K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 155.6K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 433.1K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 133.5K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |