5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 6.02 | 6.03 | 767.5K |
| 09:35 | 6.04 | 6.04 | 6.01 | 6.02 | 801.6K |
| 09:40 | 6.02 | 6.03 | 6.01 | 6.02 | 350.1K |
| 09:45 | 6.02 | 6.02 | 5.99 | 5.99 | 775.7K |
| 09:50 | 6.00 | 6.01 | 6.00 | 6.00 | 365.0K |
| 09:55 | 6.00 | 6.01 | 6.00 | 6.00 | 324.7K |
| 10:00 | 6.00 | 6.00 | 5.98 | 5.99 | 586.1K |
| 10:05 | 5.99 | 6.00 | 5.98 | 5.99 | 289.6K |
| 10:10 | 5.99 | 6.00 | 5.99 | 5.99 | 338.1K |
| 10:15 | 5.99 | 6.00 | 5.99 | 6.00 | 284.4K |
| 10:20 | 5.99 | 6.01 | 5.99 | 5.99 | 184.0K |
| 10:25 | 5.99 | 6.01 | 5.99 | 6.00 | 161.9K |
| 10:30 | 6.01 | 6.01 | 6.00 | 6.00 | 38.2K |
| 10:35 | 6.01 | 6.03 | 6.00 | 6.03 | 210.5K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.02 | 127.9K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.02 | 103.7K |
| 10:50 | 6.03 | 6.03 | 6.02 | 6.02 | 155.5K |
| 10:55 | 6.02 | 6.03 | 6.01 | 6.01 | 131.8K |
| 11:00 | 6.01 | 6.02 | 6.00 | 6.01 | 251.9K |
| 11:05 | 6.00 | 6.02 | 6.00 | 6.02 | 84.9K |
| 11:10 | 6.02 | 6.02 | 6.01 | 6.01 | 54.1K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.01 | 39.5K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.00 | 91.1K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.01 | 126.9K |
| 13:00 | 6.01 | 6.01 | 5.99 | 5.99 | 322.9K |
| 13:05 | 6.00 | 6.00 | 5.99 | 5.99 | 51.2K |
| 13:10 | 5.99 | 6.01 | 5.99 | 6.00 | 139.3K |
| 13:15 | 5.99 | 6.00 | 5.99 | 5.99 | 77.6K |
| 13:20 | 5.99 | 6.00 | 5.99 | 5.99 | 86.1K |
| 13:25 | 5.99 | 6.00 | 5.99 | 5.99 | 93.9K |
| 13:30 | 5.99 | 6.00 | 5.99 | 6.00 | 217.2K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.00 | 215.5K |
| 13:40 | 5.99 | 6.00 | 5.97 | 5.97 | 650.4K |
| 13:45 | 5.98 | 5.98 | 5.93 | 5.94 | 1,323.5K |
| 13:50 | 5.94 | 5.95 | 5.92 | 5.93 | 787.5K |
| 13:55 | 5.92 | 5.93 | 5.87 | 5.90 | 2,018.9K |
| 14:00 | 5.89 | 5.93 | 5.89 | 5.90 | 631.8K |
| 14:05 | 5.90 | 5.92 | 5.90 | 5.91 | 558.3K |
| 14:10 | 5.91 | 5.91 | 5.89 | 5.89 | 405.2K |
| 14:15 | 5.89 | 5.90 | 5.86 | 5.89 | 1,647.4K |
| 14:20 | 5.89 | 5.92 | 5.88 | 5.92 | 390.4K |
| 14:25 | 5.92 | 5.94 | 5.90 | 5.91 | 627.1K |
| 14:30 | 5.91 | 5.92 | 5.90 | 5.91 | 480.8K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 102.2K |
| 14:40 | 5.92 | 5.94 | 5.92 | 5.93 | 157.9K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.92 | 190.7K |
| 14:50 | 5.92 | 5.95 | 5.92 | 5.95 | 529.8K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.96 | 213.5K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |