5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.84 | 5.73 | 5.81 | 1,644.0K |
| 09:35 | 5.80 | 5.81 | 5.78 | 5.80 | 886.6K |
| 09:40 | 5.79 | 5.84 | 5.79 | 5.84 | 603.9K |
| 09:45 | 5.84 | 5.84 | 5.81 | 5.82 | 498.3K |
| 09:50 | 5.83 | 5.84 | 5.80 | 5.84 | 623.2K |
| 09:55 | 5.83 | 5.91 | 5.82 | 5.91 | 1,672.0K |
| 10:00 | 5.91 | 5.91 | 5.87 | 5.88 | 833.8K |
| 10:05 | 5.88 | 5.88 | 5.86 | 5.86 | 194.3K |
| 10:10 | 5.87 | 5.88 | 5.86 | 5.87 | 411.6K |
| 10:15 | 5.87 | 5.87 | 5.86 | 5.87 | 339.6K |
| 10:20 | 5.87 | 5.87 | 5.86 | 5.87 | 177.6K |
| 10:25 | 5.87 | 5.87 | 5.85 | 5.85 | 203.7K |
| 10:30 | 5.85 | 5.87 | 5.85 | 5.87 | 200.8K |
| 10:35 | 5.86 | 5.87 | 5.86 | 5.86 | 115.2K |
| 10:40 | 5.86 | 5.87 | 5.86 | 5.86 | 217.9K |
| 10:45 | 5.86 | 5.87 | 5.86 | 5.86 | 151.8K |
| 10:50 | 5.86 | 5.89 | 5.86 | 5.87 | 628.7K |
| 10:55 | 5.87 | 5.89 | 5.87 | 5.87 | 81.4K |
| 11:00 | 5.88 | 5.89 | 5.87 | 5.87 | 152.0K |
| 11:05 | 5.87 | 5.88 | 5.85 | 5.86 | 205.6K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.85 | 268.8K |
| 11:15 | 5.85 | 5.86 | 5.85 | 5.86 | 160.8K |
| 11:20 | 5.86 | 5.86 | 5.85 | 5.86 | 122.0K |
| 11:25 | 5.86 | 5.86 | 5.84 | 5.85 | 216.8K |
| 13:00 | 5.84 | 5.85 | 5.84 | 5.84 | 214.4K |
| 13:05 | 5.84 | 5.85 | 5.81 | 5.82 | 636.4K |
| 13:10 | 5.82 | 5.83 | 5.82 | 5.82 | 124.7K |
| 13:15 | 5.83 | 5.83 | 5.80 | 5.80 | 484.8K |
| 13:20 | 5.80 | 5.80 | 5.77 | 5.79 | 949.6K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 54.7K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 161.0K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.80 | 80.4K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 77.5K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 119.3K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.78 | 319.3K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 87.8K |
| 14:00 | 5.79 | 5.79 | 5.77 | 5.78 | 259.3K |
| 14:05 | 5.77 | 5.77 | 5.75 | 5.77 | 639.0K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.78 | 555.4K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.78 | 156.8K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.79 | 207.1K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.78 | 141.3K |
| 14:30 | 5.79 | 5.81 | 5.79 | 5.80 | 457.7K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.80 | 41.7K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 253.4K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 173.7K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.79 | 423.8K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.79 | 149.4K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |