5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.52 | 5.57 | 3,984.2K |
| 09:35 | 5.56 | 5.59 | 5.55 | 5.59 | 1,303.3K |
| 09:40 | 5.59 | 5.68 | 5.59 | 5.68 | 1,137.0K |
| 09:45 | 5.68 | 5.71 | 5.67 | 5.71 | 1,108.6K |
| 09:50 | 5.70 | 5.71 | 5.66 | 5.69 | 798.2K |
| 09:55 | 5.70 | 5.70 | 5.68 | 5.69 | 203.4K |
| 10:00 | 5.69 | 5.69 | 5.65 | 5.66 | 544.3K |
| 10:05 | 5.67 | 5.67 | 5.63 | 5.65 | 303.5K |
| 10:10 | 5.65 | 5.66 | 5.64 | 5.66 | 175.2K |
| 10:15 | 5.66 | 5.68 | 5.65 | 5.68 | 141.3K |
| 10:20 | 5.68 | 5.79 | 5.68 | 5.78 | 1,555.3K |
| 10:25 | 5.77 | 5.82 | 5.77 | 5.81 | 1,095.6K |
| 10:30 | 5.81 | 5.81 | 5.77 | 5.77 | 388.4K |
| 10:35 | 5.78 | 5.80 | 5.77 | 5.80 | 142.4K |
| 10:40 | 5.80 | 5.80 | 5.78 | 5.78 | 160.5K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.76 | 127.2K |
| 10:50 | 5.76 | 5.77 | 5.75 | 5.77 | 193.5K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.76 | 61.6K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.76 | 127.5K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.75 | 40.6K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.76 | 85.1K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.76 | 155.9K |
| 11:20 | 5.75 | 5.75 | 5.72 | 5.72 | 378.3K |
| 11:25 | 5.71 | 5.73 | 5.71 | 5.73 | 167.4K |
| 13:00 | 5.73 | 5.75 | 5.73 | 5.74 | 200.8K |
| 13:05 | 5.75 | 5.75 | 5.74 | 5.75 | 237.6K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 235.1K |
| 13:15 | 5.74 | 5.74 | 5.73 | 5.73 | 61.7K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.73 | 78.0K |
| 13:25 | 5.72 | 5.73 | 5.72 | 5.73 | 104.3K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.71 | 109.5K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.71 | 91.8K |
| 13:40 | 5.72 | 5.72 | 5.71 | 5.72 | 68.2K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.73 | 93.9K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.72 | 55.6K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 269.1K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.72 | 56.9K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.73 | 115.9K |
| 14:10 | 5.73 | 5.73 | 5.71 | 5.72 | 188.1K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.72 | 55.1K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.72 | 80.9K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.72 | 98.9K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.72 | 107.7K |
| 14:35 | 5.71 | 5.72 | 5.71 | 5.72 | 117.1K |
| 14:40 | 5.71 | 5.72 | 5.71 | 5.72 | 218.2K |
| 14:45 | 5.71 | 5.79 | 5.71 | 5.79 | 697.3K |
| 14:50 | 5.78 | 5.78 | 5.74 | 5.75 | 314.4K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.74 | 173.5K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |