5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.97 | 5.87 | 5.91 | 1,997.0K |
| 09:35 | 5.91 | 5.91 | 5.86 | 5.86 | 2,424.3K |
| 09:40 | 5.86 | 5.86 | 5.82 | 5.85 | 2,199.3K |
| 09:45 | 5.84 | 5.85 | 5.82 | 5.82 | 1,173.7K |
| 09:50 | 5.82 | 5.82 | 5.76 | 5.80 | 2,003.7K |
| 09:55 | 5.80 | 5.82 | 5.80 | 5.82 | 692.1K |
| 10:00 | 5.82 | 5.83 | 5.80 | 5.81 | 421.7K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.83 | 319.3K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.82 | 182.6K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.81 | 300.8K |
| 10:20 | 5.82 | 5.82 | 5.81 | 5.82 | 182.9K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.81 | 439.1K |
| 10:30 | 5.80 | 5.81 | 5.78 | 5.79 | 1,299.7K |
| 10:35 | 5.80 | 5.80 | 5.78 | 5.78 | 640.3K |
| 10:40 | 5.78 | 5.78 | 5.70 | 5.70 | 2,422.5K |
| 10:45 | 5.69 | 5.72 | 5.68 | 5.70 | 2,025.1K |
| 10:50 | 5.70 | 5.72 | 5.69 | 5.72 | 872.3K |
| 10:55 | 5.72 | 5.75 | 5.71 | 5.73 | 764.2K |
| 11:00 | 5.72 | 5.73 | 5.70 | 5.70 | 415.0K |
| 11:05 | 5.70 | 5.72 | 5.70 | 5.72 | 131.4K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.71 | 203.0K |
| 11:15 | 5.72 | 5.74 | 5.72 | 5.73 | 160.7K |
| 11:20 | 5.74 | 5.74 | 5.73 | 5.74 | 134.0K |
| 11:25 | 5.73 | 5.74 | 5.73 | 5.74 | 68.9K |
| 13:00 | 5.73 | 5.74 | 5.70 | 5.70 | 412.6K |
| 13:05 | 5.71 | 5.71 | 5.68 | 5.70 | 1,048.3K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.70 | 335.9K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.70 | 149.0K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.69 | 262.0K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.68 | 488.1K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.69 | 338.1K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 516.0K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.68 | 1,027.6K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.68 | 650.3K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.68 | 270.6K |
| 13:55 | 5.68 | 5.70 | 5.67 | 5.70 | 431.9K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.71 | 294.6K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.72 | 201.8K |
| 14:10 | 5.72 | 5.72 | 5.69 | 5.69 | 193.8K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 61.6K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 189.3K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.69 | 156.0K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.70 | 264.3K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 259.2K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.68 | 431.9K |
| 14:45 | 5.69 | 5.69 | 5.68 | 5.68 | 218.2K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.69 | 701.0K |
| 14:55 | 5.69 | 5.72 | 5.69 | 5.72 | 495.2K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 295.6K |