5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.24 | 6.04 | 6.18 | 9,466.0K |
| 09:35 | 6.18 | 6.20 | 6.05 | 6.07 | 3,329.4K |
| 09:40 | 6.07 | 6.10 | 5.82 | 5.84 | 4,997.4K |
| 09:45 | 5.85 | 5.93 | 5.85 | 5.92 | 2,190.2K |
| 09:50 | 5.91 | 6.05 | 5.91 | 6.00 | 2,003.9K |
| 09:55 | 6.00 | 6.00 | 5.94 | 5.95 | 759.3K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.93 | 545.7K |
| 10:05 | 5.93 | 5.94 | 5.92 | 5.93 | 657.0K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.92 | 530.5K |
| 10:15 | 5.92 | 5.92 | 5.86 | 5.86 | 1,205.1K |
| 10:20 | 5.85 | 5.90 | 5.85 | 5.88 | 726.5K |
| 10:25 | 5.87 | 5.88 | 5.85 | 5.86 | 471.1K |
| 10:30 | 5.86 | 5.89 | 5.85 | 5.89 | 428.4K |
| 10:35 | 5.88 | 5.91 | 5.88 | 5.91 | 509.8K |
| 10:40 | 5.91 | 5.93 | 5.90 | 5.93 | 248.7K |
| 10:45 | 5.93 | 6.01 | 5.92 | 6.01 | 1,021.2K |
| 10:50 | 6.01 | 6.03 | 5.95 | 5.96 | 585.1K |
| 10:55 | 5.97 | 5.97 | 5.93 | 5.94 | 187.4K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.95 | 84.1K |
| 11:05 | 5.95 | 5.95 | 5.92 | 5.92 | 144.0K |
| 11:10 | 5.93 | 5.93 | 5.90 | 5.91 | 329.0K |
| 11:15 | 5.90 | 5.91 | 5.88 | 5.88 | 389.0K |
| 11:20 | 5.89 | 5.90 | 5.87 | 5.90 | 378.1K |
| 11:25 | 5.89 | 5.90 | 5.89 | 5.89 | 140.2K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 16.6K |
| 13:00 | 5.90 | 5.91 | 5.89 | 5.91 | 607.4K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.90 | 153.3K |
| 13:10 | 5.91 | 5.93 | 5.91 | 5.92 | 453.4K |
| 13:15 | 5.92 | 5.92 | 5.89 | 5.89 | 566.1K |
| 13:20 | 5.90 | 5.90 | 5.86 | 5.87 | 870.5K |
| 13:25 | 5.87 | 5.87 | 5.83 | 5.83 | 999.1K |
| 13:30 | 5.82 | 5.86 | 5.80 | 5.85 | 1,332.4K |
| 13:35 | 5.85 | 5.87 | 5.84 | 5.84 | 493.4K |
| 13:40 | 5.85 | 5.85 | 5.83 | 5.84 | 412.6K |
| 13:45 | 5.83 | 5.83 | 5.78 | 5.79 | 1,582.2K |
| 13:50 | 5.79 | 5.83 | 5.79 | 5.82 | 482.0K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.81 | 345.2K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.81 | 481.3K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.81 | 361.8K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 293.6K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 191.6K |
| 14:20 | 5.81 | 5.85 | 5.80 | 5.85 | 1,521.7K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.84 | 511.4K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.84 | 433.8K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.84 | 215.6K |
| 14:40 | 5.84 | 5.84 | 5.82 | 5.83 | 354.3K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.82 | 308.5K |
| 14:50 | 5.83 | 5.83 | 5.81 | 5.83 | 1,112.6K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 320.2K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |