5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.58 | 5.48 | 5.52 | 2,426.1K |
| 09:35 | 5.51 | 5.52 | 5.49 | 5.52 | 744.2K |
| 09:40 | 5.51 | 5.52 | 5.45 | 5.45 | 3,085.6K |
| 09:45 | 5.44 | 5.50 | 5.44 | 5.47 | 959.5K |
| 09:50 | 5.47 | 5.52 | 5.45 | 5.51 | 590.4K |
| 09:55 | 5.52 | 5.52 | 5.49 | 5.49 | 360.7K |
| 10:00 | 5.50 | 5.52 | 5.50 | 5.52 | 157.4K |
| 10:05 | 5.52 | 5.53 | 5.52 | 5.52 | 165.3K |
| 10:10 | 5.52 | 5.52 | 5.51 | 5.52 | 49.7K |
| 10:15 | 5.52 | 5.57 | 5.51 | 5.56 | 765.7K |
| 10:20 | 5.56 | 5.58 | 5.55 | 5.55 | 647.4K |
| 10:25 | 5.55 | 5.57 | 5.54 | 5.56 | 227.5K |
| 10:30 | 5.56 | 5.63 | 5.56 | 5.62 | 1,054.2K |
| 10:35 | 5.62 | 5.66 | 5.61 | 5.62 | 1,004.7K |
| 10:40 | 5.62 | 5.64 | 5.61 | 5.63 | 500.1K |
| 10:45 | 5.63 | 5.63 | 5.61 | 5.61 | 334.8K |
| 10:50 | 5.60 | 5.60 | 5.58 | 5.59 | 280.5K |
| 10:55 | 5.58 | 5.60 | 5.58 | 5.60 | 111.5K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.59 | 76.0K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.60 | 76.7K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.60 | 143.6K |
| 11:15 | 5.60 | 5.60 | 5.58 | 5.58 | 130.2K |
| 11:20 | 5.58 | 5.60 | 5.58 | 5.59 | 147.6K |
| 11:25 | 5.60 | 5.60 | 5.58 | 5.58 | 88.5K |
| 13:00 | 5.58 | 5.60 | 5.57 | 5.59 | 218.9K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 241.7K |
| 13:10 | 5.59 | 5.62 | 5.59 | 5.62 | 149.1K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.60 | 123.9K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.60 | 116.5K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.59 | 182.7K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 80.8K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 50.8K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.58 | 92.6K |
| 13:45 | 5.58 | 5.60 | 5.58 | 5.59 | 64.9K |
| 13:50 | 5.59 | 5.59 | 5.57 | 5.58 | 123.1K |
| 13:55 | 5.58 | 5.59 | 5.58 | 5.58 | 58.7K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.58 | 160.5K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.59 | 143.7K |
| 14:10 | 5.59 | 5.64 | 5.59 | 5.63 | 1,199.6K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.62 | 168.5K |
| 14:20 | 5.62 | 5.62 | 5.60 | 5.60 | 117.2K |
| 14:25 | 5.60 | 5.63 | 5.60 | 5.63 | 329.2K |
| 14:30 | 5.62 | 5.63 | 5.62 | 5.63 | 419.5K |
| 14:35 | 5.63 | 5.65 | 5.63 | 5.65 | 574.2K |
| 14:40 | 5.65 | 5.65 | 5.62 | 5.64 | 314.6K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.64 | 556.7K |
| 14:50 | 5.64 | 5.64 | 5.60 | 5.64 | 994.5K |
| 14:55 | 5.63 | 5.63 | 5.60 | 5.61 | 265.1K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 244.9K |