5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.40 | 5.32 | 5.37 | 2,006.3K |
| 09:35 | 5.36 | 5.47 | 5.36 | 5.45 | 1,457.2K |
| 09:40 | 5.45 | 5.55 | 5.43 | 5.53 | 2,472.9K |
| 09:45 | 5.53 | 5.54 | 5.49 | 5.51 | 879.0K |
| 09:50 | 5.52 | 5.60 | 5.51 | 5.58 | 1,971.4K |
| 09:55 | 5.58 | 5.62 | 5.57 | 5.61 | 5,394.3K |
| 10:00 | 5.61 | 5.62 | 5.58 | 5.60 | 1,200.7K |
| 10:05 | 5.59 | 5.60 | 5.58 | 5.59 | 886.6K |
| 10:10 | 5.58 | 5.59 | 5.55 | 5.56 | 966.1K |
| 10:15 | 5.56 | 5.57 | 5.54 | 5.57 | 685.5K |
| 10:20 | 5.57 | 5.59 | 5.56 | 5.59 | 875.9K |
| 10:25 | 5.59 | 5.60 | 5.57 | 5.57 | 308.4K |
| 10:30 | 5.57 | 5.58 | 5.57 | 5.58 | 197.5K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.60 | 376.0K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.60 | 270.5K |
| 10:45 | 5.59 | 5.62 | 5.58 | 5.61 | 651.4K |
| 10:50 | 5.61 | 5.61 | 5.60 | 5.61 | 123.0K |
| 10:55 | 5.61 | 5.61 | 5.57 | 5.58 | 353.6K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.58 | 101.3K |
| 11:05 | 5.59 | 5.59 | 5.58 | 5.59 | 71.4K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 188.2K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 56.5K |
| 11:20 | 5.59 | 5.59 | 5.58 | 5.58 | 91.7K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.58 | 146.1K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 10.0K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.58 | 267.7K |
| 13:05 | 5.58 | 5.59 | 5.56 | 5.56 | 387.8K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.56 | 148.0K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.57 | 182.8K |
| 13:20 | 5.57 | 5.59 | 5.57 | 5.59 | 131.1K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.59 | 164.4K |
| 13:30 | 5.59 | 5.59 | 5.58 | 5.58 | 204.4K |
| 13:35 | 5.58 | 5.58 | 5.57 | 5.57 | 82.3K |
| 13:40 | 5.57 | 5.58 | 5.54 | 5.54 | 760.6K |
| 13:45 | 5.54 | 5.55 | 5.52 | 5.55 | 605.8K |
| 13:50 | 5.55 | 5.55 | 5.53 | 5.54 | 307.4K |
| 13:55 | 5.54 | 5.55 | 5.52 | 5.54 | 475.9K |
| 14:00 | 5.54 | 5.55 | 5.52 | 5.53 | 89.3K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.54 | 84.8K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.54 | 240.2K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.54 | 113.4K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 81.1K |
| 14:25 | 5.54 | 5.54 | 5.52 | 5.52 | 321.5K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.54 | 256.7K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.53 | 160.0K |
| 14:40 | 5.53 | 5.55 | 5.53 | 5.53 | 440.3K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.54 | 355.7K |
| 14:50 | 5.54 | 5.54 | 5.52 | 5.53 | 425.8K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.52 | 320.7K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |