5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.15 | 5.15 | 4,260.5K |
| 09:35 | 5.14 | 5.20 | 5.14 | 5.20 | 1,412.1K |
| 09:40 | 5.19 | 5.21 | 5.17 | 5.17 | 1,236.1K |
| 09:45 | 5.16 | 5.17 | 5.14 | 5.15 | 1,883.1K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.17 | 702.2K |
| 09:55 | 5.16 | 5.19 | 5.16 | 5.19 | 499.7K |
| 10:00 | 5.19 | 5.19 | 5.16 | 5.17 | 579.5K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.16 | 548.7K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 291.1K |
| 10:15 | 5.16 | 5.17 | 5.16 | 5.16 | 250.7K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.17 | 118.3K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 189.9K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.18 | 223.6K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 256.0K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.20 | 255.5K |
| 10:45 | 5.20 | 5.20 | 5.17 | 5.17 | 671.7K |
| 10:50 | 5.17 | 5.19 | 5.17 | 5.18 | 164.4K |
| 10:55 | 5.18 | 5.19 | 5.16 | 5.16 | 280.3K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.16 | 296.8K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.16 | 200.3K |
| 11:10 | 5.16 | 5.18 | 5.16 | 5.18 | 228.5K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 49.0K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 145.1K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 36.2K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.17 | 69.2K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.17 | 100.2K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.19 | 374.8K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.17 | 174.0K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 36.0K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 42.5K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.17 | 385.3K |
| 13:35 | 5.16 | 5.20 | 5.16 | 5.18 | 653.1K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.19 | 70.5K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.20 | 180.3K |
| 13:50 | 5.20 | 5.20 | 5.18 | 5.18 | 153.5K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.19 | 185.4K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.20 | 174.5K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.18 | 148.9K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.18 | 60.4K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 104.1K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.18 | 390.8K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 64.9K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 131.0K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 394.1K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.18 | 162.8K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 256.9K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 318.7K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 244.8K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |