5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.19 | 5.10 | 5.13 | 3,428.1K |
| 09:35 | 5.12 | 5.14 | 5.12 | 5.12 | 744.6K |
| 09:40 | 5.12 | 5.12 | 5.08 | 5.10 | 1,142.5K |
| 09:45 | 5.11 | 5.17 | 5.09 | 5.17 | 1,251.3K |
| 09:50 | 5.16 | 5.25 | 5.15 | 5.25 | 8,166.0K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 579.8K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 390.6K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 196.7K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 160.9K |
| 10:15 | 5.25 | 5.25 | 5.22 | 5.24 | 2,360.1K |
| 10:20 | 5.24 | 5.24 | 5.21 | 5.22 | 1,020.1K |
| 10:25 | 5.21 | 5.24 | 5.21 | 5.23 | 897.2K |
| 10:30 | 5.23 | 5.25 | 5.23 | 5.24 | 788.6K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.24 | 369.5K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.25 | 3,416.5K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.25 | 1,238.7K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 505.8K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 517.6K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 209.5K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 522.2K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 230.3K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 82.4K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.25 | 68.0K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 226.1K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.25 | 750.1K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 145.5K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 25.6K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 126.0K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 330.1K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.25 | 381.7K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.25 | 72.2K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 112.9K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 35.9K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 33.7K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 277.6K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 102.6K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 210.8K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.25 | 206.2K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 49.3K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 29.4K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 11.5K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 90.2K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 30.2K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 65.5K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 56.4K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 43.8K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 342.7K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 601.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 87.7K |