5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.10 | 5.05 | 5.09 | 1,497.9K |
| 09:35 | 5.09 | 5.09 | 5.06 | 5.06 | 573.3K |
| 09:40 | 5.07 | 5.07 | 5.05 | 5.06 | 640.6K |
| 09:45 | 5.07 | 5.10 | 5.07 | 5.09 | 565.7K |
| 09:50 | 5.09 | 5.09 | 5.08 | 5.09 | 226.2K |
| 09:55 | 5.09 | 5.10 | 5.09 | 5.10 | 280.9K |
| 10:00 | 5.10 | 5.10 | 5.09 | 5.09 | 254.8K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.10 | 160.6K |
| 10:10 | 5.11 | 5.11 | 5.07 | 5.07 | 650.9K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.08 | 243.4K |
| 10:20 | 5.08 | 5.09 | 5.08 | 5.08 | 247.3K |
| 10:25 | 5.08 | 5.08 | 5.06 | 5.07 | 478.9K |
| 10:30 | 5.07 | 5.08 | 5.06 | 5.07 | 393.9K |
| 10:35 | 5.07 | 5.07 | 5.05 | 5.05 | 934.7K |
| 10:40 | 5.06 | 5.07 | 5.04 | 5.04 | 678.7K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 520.7K |
| 10:50 | 5.04 | 5.04 | 5.01 | 5.03 | 1,127.1K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 554.9K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.05 | 149.7K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 126.4K |
| 11:10 | 5.04 | 5.04 | 5.01 | 5.02 | 754.3K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.02 | 214.3K |
| 11:20 | 5.01 | 5.04 | 5.01 | 5.04 | 124.4K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 359.3K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 324.7K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.02 | 215.3K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.03 | 112.3K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.02 | 192.7K |
| 13:20 | 5.03 | 5.03 | 5.00 | 5.00 | 1,561.0K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 763.4K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.01 | 237.2K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 297.7K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 200.9K |
| 13:45 | 5.00 | 5.01 | 4.99 | 4.99 | 474.5K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 304.7K |
| 13:55 | 5.00 | 5.00 | 4.99 | 4.99 | 156.7K |
| 14:00 | 5.00 | 5.00 | 4.99 | 5.00 | 246.9K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 564.1K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 225.5K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 140.9K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 93.8K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 264.1K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.01 | 169.3K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.00 | 194.1K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 229.1K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.01 | 387.1K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 863.5K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 499.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 143.3K |