5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.06 | 5.06 | 1,337.1K |
| 09:35 | 5.06 | 5.06 | 4.98 | 5.00 | 2,363.2K |
| 09:40 | 4.99 | 5.04 | 4.99 | 5.02 | 679.2K |
| 09:45 | 5.02 | 5.04 | 5.00 | 5.04 | 272.7K |
| 09:50 | 5.04 | 5.06 | 5.03 | 5.05 | 660.9K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.04 | 200.2K |
| 10:00 | 5.04 | 5.09 | 5.04 | 5.09 | 503.2K |
| 10:05 | 5.09 | 5.09 | 5.06 | 5.06 | 218.7K |
| 10:10 | 5.07 | 5.11 | 5.06 | 5.11 | 609.8K |
| 10:15 | 5.11 | 5.11 | 5.08 | 5.10 | 256.7K |
| 10:20 | 5.09 | 5.11 | 5.09 | 5.10 | 202.3K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.12 | 289.5K |
| 10:30 | 5.12 | 5.12 | 5.09 | 5.10 | 325.1K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.10 | 119.5K |
| 10:40 | 5.10 | 5.10 | 5.09 | 5.09 | 206.5K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.07 | 314.8K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.08 | 138.1K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.08 | 146.7K |
| 11:00 | 5.08 | 5.09 | 5.08 | 5.08 | 58.9K |
| 11:05 | 5.08 | 5.10 | 5.08 | 5.10 | 151.5K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.09 | 11.5K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.09 | 63.9K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.09 | 78.2K |
| 11:25 | 5.09 | 5.10 | 5.09 | 5.10 | 72.2K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.10 | 156.3K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 50.1K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.10 | 53.9K |
| 13:15 | 5.10 | 5.15 | 5.09 | 5.15 | 1,892.9K |
| 13:20 | 5.15 | 5.15 | 5.12 | 5.14 | 418.3K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 532.0K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.16 | 359.7K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 511.9K |
| 13:40 | 5.15 | 5.21 | 5.15 | 5.18 | 1,526.8K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.18 | 148.3K |
| 13:50 | 5.18 | 5.18 | 5.15 | 5.15 | 300.4K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 104.8K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.18 | 202.7K |
| 14:05 | 5.17 | 5.18 | 5.15 | 5.15 | 275.9K |
| 14:10 | 5.15 | 5.18 | 5.15 | 5.18 | 187.4K |
| 14:15 | 5.19 | 5.19 | 5.17 | 5.18 | 261.8K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.19 | 140.5K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 106.6K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 245.2K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.16 | 425.9K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 283.8K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 182.5K |
| 14:50 | 5.15 | 5.15 | 5.13 | 5.13 | 410.2K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 190.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 91.4K |