5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.09 | 5.00 | 5.07 | 1,827.1K |
| 09:35 | 5.07 | 5.07 | 5.00 | 5.04 | 1,390.3K |
| 09:40 | 5.03 | 5.06 | 5.03 | 5.03 | 489.7K |
| 09:45 | 5.04 | 5.04 | 5.01 | 5.03 | 1,248.1K |
| 09:50 | 5.03 | 5.03 | 5.01 | 5.03 | 437.5K |
| 09:55 | 5.03 | 5.04 | 5.00 | 5.00 | 960.7K |
| 10:00 | 5.01 | 5.01 | 4.99 | 5.01 | 558.8K |
| 10:05 | 5.01 | 5.07 | 4.99 | 5.07 | 1,206.1K |
| 10:10 | 5.07 | 5.08 | 5.04 | 5.06 | 621.7K |
| 10:15 | 5.06 | 5.10 | 5.05 | 5.10 | 447.7K |
| 10:20 | 5.10 | 5.10 | 5.08 | 5.08 | 342.2K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.06 | 162.8K |
| 10:30 | 5.06 | 5.07 | 5.06 | 5.06 | 200.5K |
| 10:35 | 5.07 | 5.07 | 5.06 | 5.06 | 74.0K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 158.7K |
| 10:45 | 5.05 | 5.11 | 5.05 | 5.11 | 595.0K |
| 10:50 | 5.12 | 5.15 | 5.09 | 5.14 | 821.1K |
| 10:55 | 5.15 | 5.17 | 5.13 | 5.16 | 756.5K |
| 11:00 | 5.16 | 5.22 | 5.16 | 5.17 | 1,263.6K |
| 11:05 | 5.17 | 5.19 | 5.15 | 5.16 | 439.8K |
| 11:10 | 5.16 | 5.18 | 5.15 | 5.15 | 221.0K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.17 | 131.1K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.16 | 109.6K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 276.9K |
| 13:00 | 5.16 | 5.19 | 5.16 | 5.19 | 359.4K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 266.9K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.18 | 214.6K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 94.0K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.18 | 191.6K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.18 | 59.8K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.17 | 90.6K |
| 13:35 | 5.17 | 5.18 | 5.13 | 5.14 | 711.6K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.15 | 158.0K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 185.9K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 194.2K |
| 13:55 | 5.13 | 5.16 | 5.12 | 5.15 | 458.1K |
| 14:00 | 5.15 | 5.15 | 5.13 | 5.13 | 265.4K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.12 | 542.9K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 440.0K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.12 | 256.7K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.13 | 141.3K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.12 | 256.1K |
| 14:30 | 5.12 | 5.12 | 5.09 | 5.09 | 806.5K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.08 | 540.8K |
| 14:40 | 5.08 | 5.10 | 5.08 | 5.10 | 767.3K |
| 14:45 | 5.10 | 5.13 | 5.10 | 5.12 | 638.2K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 490.8K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.12 | 312.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 249.5K |