5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.25 | 5.02 | 5.02 | 12,437.2K |
| 09:35 | 5.02 | 5.13 | 5.01 | 5.11 | 2,249.7K |
| 09:40 | 5.11 | 5.20 | 5.09 | 5.18 | 2,900.1K |
| 09:45 | 5.18 | 5.19 | 5.10 | 5.11 | 1,604.5K |
| 09:50 | 5.11 | 5.12 | 5.06 | 5.06 | 908.8K |
| 09:55 | 5.07 | 5.09 | 5.05 | 5.06 | 1,566.3K |
| 10:00 | 5.06 | 5.06 | 4.99 | 5.04 | 2,271.6K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 548.3K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.02 | 707.1K |
| 10:15 | 5.02 | 5.12 | 5.02 | 5.08 | 1,129.3K |
| 10:20 | 5.10 | 5.11 | 5.06 | 5.09 | 632.6K |
| 10:25 | 5.08 | 5.09 | 5.05 | 5.06 | 287.3K |
| 10:30 | 5.05 | 5.07 | 5.04 | 5.04 | 200.8K |
| 10:35 | 5.04 | 5.04 | 4.95 | 4.96 | 1,767.3K |
| 10:40 | 4.96 | 5.03 | 4.95 | 5.00 | 842.8K |
| 10:45 | 4.99 | 5.01 | 4.94 | 5.00 | 1,744.7K |
| 10:50 | 5.00 | 5.01 | 4.98 | 4.99 | 420.5K |
| 10:55 | 5.00 | 5.06 | 4.99 | 5.05 | 849.2K |
| 11:00 | 5.05 | 5.05 | 5.02 | 5.03 | 164.6K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.01 | 174.1K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.02 | 303.3K |
| 11:15 | 5.02 | 5.05 | 5.01 | 5.04 | 183.4K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.02 | 44.4K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.04 | 290.5K |
| 13:00 | 5.04 | 5.05 | 5.01 | 5.01 | 175.3K |
| 13:05 | 5.01 | 5.03 | 5.01 | 5.03 | 238.8K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.03 | 180.6K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 84.4K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 100.2K |
| 13:25 | 5.01 | 5.03 | 5.01 | 5.02 | 117.8K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 112.3K |
| 13:35 | 5.03 | 5.03 | 5.01 | 5.01 | 530.9K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 397.4K |
| 13:45 | 5.00 | 5.00 | 4.97 | 4.99 | 650.4K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 225.9K |
| 13:55 | 4.99 | 5.01 | 4.99 | 5.00 | 138.6K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 77.9K |
| 14:05 | 5.01 | 5.01 | 4.99 | 5.00 | 70.0K |
| 14:10 | 4.99 | 5.01 | 4.99 | 4.99 | 96.1K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 106.4K |
| 14:20 | 5.00 | 5.02 | 4.99 | 5.01 | 131.3K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 60.3K |
| 14:30 | 5.00 | 5.08 | 5.00 | 5.06 | 819.2K |
| 14:35 | 5.06 | 5.07 | 5.04 | 5.04 | 361.7K |
| 14:40 | 5.03 | 5.05 | 5.03 | 5.04 | 263.9K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 402.8K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.03 | 582.1K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 299.2K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 555.8K |