5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.90 | 4.80 | 4.88 | 2,528.9K |
| 09:35 | 4.88 | 5.03 | 4.88 | 5.02 | 7,197.1K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.00 | 4,056.9K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.01 | 1,589.9K |
| 09:50 | 5.01 | 5.03 | 5.00 | 5.03 | 3,682.1K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.03 | 2,247.8K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 193.3K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 89.3K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 52.5K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 108.8K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 34.9K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 10.2K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 16.1K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 20.1K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 29.5K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 45.2K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 251.2K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 34.9K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 8.3K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 106.3K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 14.5K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 5.3K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 9.0K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 83.4K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 9.1K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 33.6K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 6.5K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 14.8K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 39.2K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 85.2K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 87.7K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 2.1K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 6.2K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 10.7K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 5.2K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 5.1K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 24.9K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 11.7K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 5.8K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 42.4K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 20.9K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 10.4K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 25.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 4.1K |