5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.77 | 5.60 | 5.61 | 4,736.3K |
| 09:35 | 5.61 | 5.62 | 5.41 | 5.46 | 6,889.7K |
| 09:40 | 5.46 | 5.49 | 5.41 | 5.43 | 2,929.6K |
| 09:45 | 5.43 | 5.49 | 5.43 | 5.44 | 1,453.2K |
| 09:50 | 5.44 | 5.51 | 5.44 | 5.46 | 1,083.0K |
| 09:55 | 5.45 | 5.49 | 5.44 | 5.48 | 631.7K |
| 10:00 | 5.49 | 5.52 | 5.48 | 5.50 | 837.7K |
| 10:05 | 5.50 | 5.54 | 5.49 | 5.54 | 639.9K |
| 10:10 | 5.54 | 5.56 | 5.50 | 5.52 | 938.2K |
| 10:15 | 5.52 | 5.52 | 5.50 | 5.50 | 208.9K |
| 10:20 | 5.50 | 5.53 | 5.49 | 5.53 | 247.2K |
| 10:25 | 5.53 | 5.54 | 5.51 | 5.51 | 202.9K |
| 10:30 | 5.51 | 5.51 | 5.48 | 5.48 | 518.2K |
| 10:35 | 5.48 | 5.50 | 5.47 | 5.49 | 224.2K |
| 10:40 | 5.50 | 5.50 | 5.46 | 5.47 | 375.2K |
| 10:45 | 5.46 | 5.47 | 5.43 | 5.43 | 743.9K |
| 10:50 | 5.43 | 5.46 | 5.42 | 5.46 | 687.4K |
| 10:55 | 5.46 | 5.46 | 5.42 | 5.42 | 515.6K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.43 | 1,452.6K |
| 11:05 | 5.43 | 5.43 | 5.41 | 5.41 | 483.4K |
| 11:10 | 5.42 | 5.42 | 5.41 | 5.42 | 721.6K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.43 | 324.9K |
| 11:20 | 5.43 | 5.46 | 5.42 | 5.46 | 331.9K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.45 | 151.3K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 3.8K |
| 13:00 | 5.44 | 5.52 | 5.44 | 5.51 | 787.4K |
| 13:05 | 5.52 | 5.55 | 5.50 | 5.50 | 561.9K |
| 13:10 | 5.50 | 5.54 | 5.47 | 5.53 | 552.7K |
| 13:15 | 5.54 | 5.54 | 5.52 | 5.53 | 556.6K |
| 13:20 | 5.53 | 5.53 | 5.50 | 5.50 | 448.5K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.50 | 259.9K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.51 | 157.7K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.52 | 73.6K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.52 | 162.7K |
| 13:45 | 5.52 | 5.52 | 5.51 | 5.51 | 153.4K |
| 13:50 | 5.51 | 5.53 | 5.51 | 5.53 | 193.9K |
| 13:55 | 5.53 | 5.55 | 5.52 | 5.54 | 212.0K |
| 14:00 | 5.53 | 5.57 | 5.53 | 5.54 | 658.8K |
| 14:05 | 5.54 | 5.54 | 5.52 | 5.53 | 186.5K |
| 14:10 | 5.53 | 5.55 | 5.52 | 5.55 | 263.3K |
| 14:15 | 5.55 | 5.57 | 5.54 | 5.56 | 375.3K |
| 14:20 | 5.55 | 5.56 | 5.53 | 5.53 | 173.8K |
| 14:25 | 5.53 | 5.57 | 5.53 | 5.54 | 354.5K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.55 | 317.1K |
| 14:35 | 5.54 | 5.54 | 5.42 | 5.44 | 965.8K |
| 14:40 | 5.45 | 5.47 | 5.44 | 5.44 | 541.8K |
| 14:45 | 5.45 | 5.45 | 5.41 | 5.41 | 3,301.1K |
| 14:50 | 5.42 | 5.42 | 5.41 | 5.41 | 1,154.7K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.41 | 536.3K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |