5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.57 | 5.48 | 5.54 | 3,294.4K |
| 09:35 | 5.53 | 5.54 | 5.41 | 5.41 | 2,007.1K |
| 09:40 | 5.41 | 5.45 | 5.38 | 5.39 | 1,600.1K |
| 09:45 | 5.39 | 5.48 | 5.39 | 5.46 | 1,016.0K |
| 09:50 | 5.46 | 5.50 | 5.42 | 5.50 | 683.0K |
| 09:55 | 5.50 | 5.54 | 5.49 | 5.52 | 1,575.8K |
| 10:00 | 5.53 | 5.66 | 5.52 | 5.57 | 2,007.1K |
| 10:05 | 5.57 | 5.60 | 5.56 | 5.58 | 855.9K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.59 | 269.1K |
| 10:15 | 5.59 | 5.59 | 5.54 | 5.55 | 481.1K |
| 10:20 | 5.55 | 5.56 | 5.53 | 5.55 | 272.2K |
| 10:25 | 5.56 | 5.64 | 5.54 | 5.63 | 844.7K |
| 10:30 | 5.63 | 5.64 | 5.60 | 5.61 | 427.5K |
| 10:35 | 5.61 | 5.61 | 5.59 | 5.60 | 177.9K |
| 10:40 | 5.60 | 5.61 | 5.60 | 5.61 | 213.7K |
| 10:45 | 5.61 | 5.64 | 5.60 | 5.62 | 548.5K |
| 10:50 | 5.62 | 5.63 | 5.59 | 5.59 | 397.1K |
| 10:55 | 5.59 | 5.61 | 5.57 | 5.57 | 296.9K |
| 11:00 | 5.56 | 5.58 | 5.56 | 5.58 | 208.4K |
| 11:05 | 5.58 | 5.58 | 5.57 | 5.57 | 64.9K |
| 11:10 | 5.57 | 5.59 | 5.57 | 5.58 | 98.7K |
| 11:15 | 5.58 | 5.59 | 5.55 | 5.55 | 325.2K |
| 11:20 | 5.55 | 5.57 | 5.55 | 5.56 | 196.5K |
| 11:25 | 5.55 | 5.58 | 5.55 | 5.57 | 241.5K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1.9K |
| 13:00 | 5.57 | 5.59 | 5.57 | 5.59 | 180.2K |
| 13:05 | 5.59 | 5.63 | 5.58 | 5.62 | 387.4K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.62 | 67.0K |
| 13:15 | 5.62 | 5.62 | 5.59 | 5.59 | 61.9K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.60 | 64.0K |
| 13:25 | 5.60 | 5.60 | 5.58 | 5.60 | 89.0K |
| 13:30 | 5.59 | 5.59 | 5.58 | 5.59 | 58.8K |
| 13:35 | 5.58 | 5.73 | 5.58 | 5.69 | 1,732.5K |
| 13:40 | 5.68 | 5.73 | 5.68 | 5.72 | 940.5K |
| 13:45 | 5.72 | 5.72 | 5.70 | 5.70 | 312.8K |
| 13:50 | 5.70 | 5.72 | 5.69 | 5.71 | 400.2K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.70 | 381.1K |
| 14:00 | 5.70 | 5.71 | 5.70 | 5.71 | 82.8K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.69 | 297.4K |
| 14:10 | 5.69 | 5.70 | 5.64 | 5.66 | 764.1K |
| 14:15 | 5.66 | 5.68 | 5.65 | 5.67 | 187.3K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.68 | 90.9K |
| 14:25 | 5.69 | 5.70 | 5.67 | 5.68 | 241.5K |
| 14:30 | 5.67 | 5.69 | 5.67 | 5.69 | 117.0K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 242.5K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.69 | 239.4K |
| 14:45 | 5.69 | 5.69 | 5.67 | 5.67 | 427.5K |
| 14:50 | 5.67 | 5.69 | 5.67 | 5.69 | 788.1K |
| 14:55 | 5.69 | 5.72 | 5.69 | 5.71 | 857.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 565.1K |