5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.48 | 5.40 | 5.43 | 4,979.5K |
| 09:35 | 5.42 | 5.51 | 5.42 | 5.46 | 2,595.8K |
| 09:40 | 5.47 | 5.53 | 5.47 | 5.52 | 1,769.6K |
| 09:45 | 5.52 | 5.53 | 5.50 | 5.53 | 1,154.4K |
| 09:50 | 5.53 | 5.58 | 5.53 | 5.54 | 1,723.2K |
| 09:55 | 5.54 | 5.55 | 5.52 | 5.53 | 426.8K |
| 10:00 | 5.53 | 5.53 | 5.50 | 5.51 | 501.9K |
| 10:05 | 5.51 | 5.53 | 5.51 | 5.52 | 261.2K |
| 10:10 | 5.53 | 5.55 | 5.51 | 5.55 | 234.7K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.54 | 296.9K |
| 10:20 | 5.54 | 5.59 | 5.53 | 5.58 | 1,402.1K |
| 10:25 | 5.59 | 5.59 | 5.56 | 5.58 | 709.0K |
| 10:30 | 5.57 | 5.58 | 5.57 | 5.57 | 181.3K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.57 | 309.3K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 353.7K |
| 10:45 | 5.56 | 5.57 | 5.55 | 5.57 | 143.0K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.59 | 648.3K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.57 | 399.7K |
| 11:00 | 5.57 | 5.58 | 5.56 | 5.58 | 177.6K |
| 11:05 | 5.58 | 5.59 | 5.54 | 5.56 | 350.3K |
| 11:10 | 5.55 | 5.57 | 5.52 | 5.52 | 401.1K |
| 11:15 | 5.52 | 5.52 | 5.47 | 5.47 | 1,976.6K |
| 11:20 | 5.47 | 5.57 | 5.47 | 5.53 | 1,163.2K |
| 11:25 | 5.52 | 5.52 | 5.48 | 5.50 | 489.9K |
| 13:00 | 5.49 | 5.50 | 5.47 | 5.47 | 547.3K |
| 13:05 | 5.47 | 5.48 | 5.41 | 5.45 | 1,507.8K |
| 13:10 | 5.45 | 5.45 | 5.42 | 5.42 | 672.7K |
| 13:15 | 5.42 | 5.43 | 5.40 | 5.42 | 1,021.0K |
| 13:20 | 5.42 | 5.43 | 5.40 | 5.43 | 591.0K |
| 13:25 | 5.43 | 5.48 | 5.42 | 5.47 | 554.5K |
| 13:30 | 5.46 | 5.52 | 5.46 | 5.49 | 892.7K |
| 13:35 | 5.49 | 5.50 | 5.47 | 5.47 | 208.1K |
| 13:40 | 5.46 | 5.50 | 5.46 | 5.50 | 158.6K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.50 | 112.4K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 76.0K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.49 | 77.8K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.50 | 89.0K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.49 | 67.8K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.50 | 196.2K |
| 14:15 | 5.50 | 5.54 | 5.49 | 5.54 | 365.8K |
| 14:20 | 5.54 | 5.57 | 5.53 | 5.57 | 481.8K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.56 | 552.8K |
| 14:30 | 5.57 | 5.57 | 5.53 | 5.53 | 277.8K |
| 14:35 | 5.52 | 5.54 | 5.52 | 5.54 | 283.1K |
| 14:40 | 5.53 | 5.55 | 5.52 | 5.52 | 461.8K |
| 14:45 | 5.52 | 5.52 | 5.44 | 5.45 | 814.1K |
| 14:50 | 5.45 | 5.49 | 5.45 | 5.48 | 787.7K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.48 | 436.5K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |