5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.37 | 5.28 | 5.34 | 4,325.0K |
| 09:35 | 5.34 | 5.34 | 5.26 | 5.30 | 2,783.1K |
| 09:40 | 5.30 | 5.35 | 5.28 | 5.31 | 1,141.7K |
| 09:45 | 5.31 | 5.31 | 5.26 | 5.28 | 1,797.6K |
| 09:50 | 5.28 | 5.28 | 5.13 | 5.16 | 3,607.4K |
| 09:55 | 5.16 | 5.23 | 5.16 | 5.22 | 1,539.9K |
| 10:00 | 5.23 | 5.24 | 5.20 | 5.20 | 846.4K |
| 10:05 | 5.20 | 5.22 | 5.19 | 5.20 | 608.6K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.20 | 521.1K |
| 10:15 | 5.19 | 5.20 | 5.16 | 5.18 | 1,011.2K |
| 10:20 | 5.19 | 5.22 | 5.19 | 5.20 | 581.4K |
| 10:25 | 5.20 | 5.22 | 5.20 | 5.22 | 477.2K |
| 10:30 | 5.23 | 5.25 | 5.23 | 5.24 | 566.7K |
| 10:35 | 5.24 | 5.24 | 5.22 | 5.23 | 159.3K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.23 | 88.3K |
| 10:45 | 5.23 | 5.23 | 5.20 | 5.20 | 305.2K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 626.3K |
| 10:55 | 5.19 | 5.23 | 5.19 | 5.21 | 216.2K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.20 | 109.0K |
| 11:05 | 5.21 | 5.21 | 5.18 | 5.19 | 275.9K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 79.4K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 97.9K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 87.0K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 253.9K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.19 | 543.3K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 508.1K |
| 13:10 | 5.18 | 5.20 | 5.17 | 5.20 | 421.2K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 157.3K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.18 | 290.2K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.18 | 525.7K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.17 | 260.3K |
| 13:35 | 5.16 | 5.17 | 5.13 | 5.15 | 981.5K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 327.5K |
| 13:45 | 5.15 | 5.16 | 5.13 | 5.13 | 556.9K |
| 13:50 | 5.14 | 5.16 | 5.12 | 5.16 | 590.0K |
| 13:55 | 5.15 | 5.16 | 5.13 | 5.14 | 254.2K |
| 14:00 | 5.14 | 5.14 | 5.10 | 5.10 | 1,236.0K |
| 14:05 | 5.10 | 5.11 | 5.08 | 5.10 | 1,496.3K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 365.5K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.10 | 391.1K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.12 | 383.1K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.10 | 325.0K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.09 | 787.1K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.10 | 492.6K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 1,015.3K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.08 | 1,053.1K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 1,169.4K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 1,176.3K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 301.4K |