5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.87 | 4.77 | 4.79 | 7,367.3K |
| 09:35 | 4.80 | 4.95 | 4.80 | 4.91 | 4,670.9K |
| 09:40 | 4.91 | 4.92 | 4.87 | 4.91 | 1,926.6K |
| 09:45 | 4.91 | 5.02 | 4.90 | 5.00 | 3,169.9K |
| 09:50 | 4.99 | 5.03 | 4.97 | 5.03 | 4,764.9K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.01 | 1,986.1K |
| 10:00 | 5.02 | 5.02 | 4.99 | 5.01 | 1,040.2K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.01 | 394.6K |
| 10:10 | 5.00 | 5.03 | 5.00 | 5.01 | 530.8K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.02 | 187.3K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 858.9K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.03 | 1,009.9K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 77.2K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 33.2K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 16.0K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 108.3K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 88.3K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 8.9K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 55.5K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 14.7K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 24.6K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 29.8K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 29.4K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 27.6K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 74.6K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 33.7K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 57.8K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 297.6K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.03 | 2,767.2K |
| 13:25 | 5.03 | 5.03 | 4.97 | 5.02 | 1,470.9K |
| 13:30 | 5.02 | 5.02 | 4.99 | 4.99 | 635.1K |
| 13:35 | 5.00 | 5.00 | 4.94 | 4.96 | 1,510.6K |
| 13:40 | 4.96 | 4.99 | 4.96 | 4.99 | 805.3K |
| 13:45 | 4.98 | 4.98 | 4.91 | 4.92 | 1,695.7K |
| 13:50 | 4.93 | 4.95 | 4.82 | 4.83 | 2,511.1K |
| 13:55 | 4.83 | 4.91 | 4.83 | 4.88 | 1,361.2K |
| 14:00 | 4.88 | 4.88 | 4.87 | 4.87 | 536.6K |
| 14:05 | 4.87 | 4.93 | 4.86 | 4.92 | 757.9K |
| 14:10 | 4.93 | 4.98 | 4.91 | 4.95 | 577.4K |
| 14:15 | 4.95 | 4.96 | 4.95 | 4.96 | 332.9K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.97 | 343.2K |
| 14:25 | 4.96 | 4.97 | 4.90 | 4.90 | 730.4K |
| 14:30 | 4.91 | 4.94 | 4.90 | 4.92 | 208.9K |
| 14:35 | 4.92 | 4.93 | 4.90 | 4.90 | 510.8K |
| 14:40 | 4.90 | 4.91 | 4.84 | 4.84 | 1,167.2K |
| 14:45 | 4.85 | 4.89 | 4.83 | 4.88 | 538.9K |
| 14:50 | 4.88 | 4.90 | 4.87 | 4.89 | 499.1K |
| 14:55 | 4.90 | 4.90 | 4.88 | 4.88 | 497.8K |
| 15:40 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |