5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1,826.0K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 175.0K |
| 09:40 | 4.05 | 4.05 | 4.05 | 4.05 | 148.6K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 48.4K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 116.2K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 150.4K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 628.6K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 84.2K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 51.1K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 65.8K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 50.6K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 53.9K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 82.4K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 47.1K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 26.8K |
| 10:45 | 4.05 | 4.05 | 4.05 | 4.05 | 2.8K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 44.6K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 15.9K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 13.1K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.8K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 7.8K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 4.2K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 58.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 12.6K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3.9K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 42.9K |
| 13:20 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 12.1K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 5.3K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 23.3K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 2.6K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.3K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 5.1K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 39.9K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 6.2K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 12.5K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 10.5K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 35.0K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 16.7K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 34.1K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 4.2K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |