Hunan Aihua Group Co Ltd (603989)

603989
🏛️ 中国 →
18.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.73 17.81 17.52 17.67 620.0K
09:35 17.67 17.79 17.66 17.72 272.3K
09:40 17.71 18.51 17.67 18.49 1,786.5K
09:45 18.51 19.05 18.40 18.97 3,402.9K
09:50 18.86 19.60 18.83 19.60 3,977.7K
09:55 19.60 19.60 19.60 19.60 593.0K
10:00 19.60 19.60 19.60 19.60 186.0K
10:05 19.60 19.60 19.60 19.60 108.7K
10:10 19.60 19.60 19.60 19.60 45.2K
10:15 19.60 19.60 19.60 19.60 71.7K
10:20 19.60 19.60 19.60 19.60 68.8K
10:25 19.60 19.60 19.60 19.60 20.5K
10:30 19.60 19.60 19.60 19.60 8.9K
10:35 19.60 19.60 19.60 19.60 17.4K
10:40 19.60 19.60 19.60 19.60 27.2K
10:45 19.60 19.60 19.60 19.60 121.2K
10:50 19.60 19.60 19.60 19.60 28.3K
10:55 19.60 19.60 19.60 19.60 11.9K
11:00 19.60 19.60 19.60 19.60 14.3K
11:05 19.60 19.60 19.60 19.60 7.3K
11:10 19.60 19.60 19.60 19.60 12.7K
11:15 19.60 19.60 19.60 19.60 17.7K
11:20 19.60 19.60 19.60 19.60 6.2K
11:25 19.60 19.60 19.60 19.60 9.8K
13:00 19.60 19.60 19.60 19.60 67.9K
13:05 19.60 19.60 19.60 19.60 32.4K
13:10 19.60 19.60 19.60 19.60 8.1K
13:15 19.60 19.60 19.60 19.60 1.8K
13:20 19.60 19.60 19.60 19.60 8.2K
13:25 19.60 19.60 19.60 19.60 17.0K
13:30 19.60 19.60 19.60 19.60 3.8K
13:35 19.60 19.60 19.60 19.60 5.0K
13:40 19.60 19.60 19.60 19.60 11.4K
13:45 19.60 19.60 19.60 19.60 10.7K
13:50 19.60 19.60 19.60 19.60 4.7K
13:55 19.60 19.60 19.60 19.60 22.7K
14:00 19.60 19.60 19.60 19.60 3.5K
14:05 19.60 19.60 19.60 19.60 4.5K
14:10 19.60 19.60 19.60 19.60 5.6K
14:15 19.60 19.60 19.60 19.60 2.8K
14:20 19.60 19.60 19.60 19.60 40.7K
14:25 19.60 19.60 19.60 19.60 4.7K
14:30 19.60 19.60 19.60 19.60 8.4K
14:35 19.60 19.60 19.60 19.60 1.7K
14:40 19.60 19.60 19.60 19.60 6.5K
14:45 19.60 19.60 19.60 19.60 0.9K
14:50 19.60 19.60 19.60 19.60 38.9K
14:55 19.60 19.60 19.60 19.60 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし