Hubei Zhongyi Technology Inc (301150)

301150
🏛️ 中国 →
41.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.48 31.48 30.52 30.58 2,526.4K
09:35 30.67 31.21 30.50 31.03 1,387.8K
09:40 31.01 31.30 30.80 31.04 1,020.8K
09:45 31.03 31.10 30.70 30.81 491.0K
09:50 30.81 30.83 30.63 30.80 392.4K
09:55 30.78 30.88 30.70 30.88 224.6K
10:00 30.87 30.98 30.77 30.83 372.5K
10:05 30.81 30.92 30.73 30.91 271.0K
10:10 30.91 31.20 30.75 31.20 366.5K
10:15 31.11 31.37 31.09 31.32 464.7K
10:20 31.25 31.30 31.01 31.07 249.4K
10:25 31.07 31.15 30.96 31.04 167.9K
10:30 31.06 31.23 31.00 31.02 309.1K
10:35 31.02 31.06 30.96 30.96 119.9K
10:40 31.00 31.12 30.96 31.03 136.5K
10:45 31.02 31.04 30.90 30.93 201.0K
10:50 30.94 31.11 30.91 31.05 137.4K
10:55 31.05 31.20 30.95 31.06 268.5K
11:00 31.06 31.13 30.96 31.13 81.1K
11:05 31.10 31.13 30.96 31.00 106.4K
11:10 31.01 31.05 30.97 31.05 105.7K
11:15 31.05 31.09 30.94 31.05 211.9K
11:20 31.07 31.15 31.05 31.09 124.2K
11:25 31.09 31.12 30.95 30.99 149.3K
11:30 31.00 31.00 31.00 31.00 0.3K
13:00 30.95 31.52 30.95 31.35 500.0K
13:05 31.35 31.52 31.06 31.11 341.7K
13:10 31.11 31.24 31.05 31.15 194.7K
13:15 31.19 31.19 31.03 31.09 140.0K
13:20 31.09 31.12 30.92 30.94 154.1K
13:25 30.91 31.02 30.85 31.02 203.5K
13:30 31.03 31.20 31.00 31.08 172.9K
13:35 31.16 31.48 31.05 31.43 446.0K
13:40 31.39 31.47 31.28 31.44 276.6K
13:45 31.44 31.46 31.33 31.43 192.1K
13:50 31.43 31.49 31.22 31.22 136.9K
13:55 31.23 31.31 31.15 31.18 98.6K
14:00 31.19 31.35 31.19 31.29 104.3K
14:05 31.29 31.37 31.29 31.33 110.4K
14:10 31.34 31.34 31.19 31.23 129.5K
14:15 31.22 31.23 31.15 31.18 119.5K
14:20 31.23 31.25 31.14 31.22 70.4K
14:25 31.23 31.28 31.20 31.25 108.7K
14:30 31.25 31.26 31.18 31.18 142.8K
14:35 31.18 31.18 31.11 31.15 110.1K
14:40 31.13 31.13 31.03 31.04 200.5K
14:45 31.04 31.10 31.02 31.09 205.5K
14:50 31.10 31.10 31.00 31.10 279.4K
14:55 31.11 31.11 31.04 31.07 147.3K
15:40 31.05 31.05 31.05 31.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし