Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.27 41.27 40.92 41.02 70.3K
09:35 41.02 41.13 40.93 41.12 58.3K
09:40 41.12 41.23 41.04 41.22 39.0K
09:45 41.24 41.43 41.05 41.19 106.8K
09:50 41.19 41.32 41.10 41.27 55.9K
09:55 41.27 41.38 41.15 41.18 31.8K
10:00 41.20 41.38 41.20 41.37 57.4K
10:05 41.38 41.55 41.38 41.51 116.0K
10:10 41.51 41.56 41.44 41.49 88.0K
10:15 41.48 41.59 41.34 41.54 125.2K
10:20 41.51 41.51 41.26 41.38 56.4K
10:25 41.37 41.42 41.31 41.37 34.1K
10:30 41.39 41.56 41.34 41.49 40.6K
10:35 41.44 41.55 41.34 41.37 86.7K
10:40 41.37 41.42 41.33 41.37 35.4K
10:45 41.38 41.54 41.33 41.41 43.0K
10:50 41.51 41.51 41.42 41.42 11.3K
10:55 41.42 41.55 41.42 41.50 44.9K
11:00 41.50 41.58 41.44 41.57 49.4K
11:05 41.58 41.59 41.48 41.54 39.0K
11:10 41.54 41.59 41.51 41.52 36.3K
11:15 41.54 41.60 41.50 41.60 25.1K
11:20 41.60 41.63 41.48 41.52 41.7K
11:25 41.50 41.62 41.50 41.61 34.1K
13:00 41.62 41.64 41.41 41.45 81.9K
13:05 41.42 41.44 41.36 41.40 92.2K
13:10 41.40 41.55 41.38 41.46 25.2K
13:15 41.46 41.51 41.39 41.40 30.6K
13:20 41.39 41.42 41.37 41.41 26.8K
13:25 41.41 41.41 41.28 41.35 162.7K
13:30 41.38 41.38 41.28 41.38 76.3K
13:35 41.39 41.43 41.30 41.30 16.0K
13:40 41.31 41.34 41.24 41.29 49.0K
13:45 41.34 41.34 41.25 41.31 98.0K
13:50 41.30 41.31 41.27 41.31 22.1K
13:55 41.31 41.31 41.15 41.18 77.8K
14:00 41.20 41.26 41.20 41.26 16.8K
14:05 41.28 41.33 41.25 41.33 32.5K
14:10 41.30 41.33 41.26 41.28 11.2K
14:15 41.31 41.32 41.27 41.29 15.8K
14:20 41.27 41.30 41.26 41.28 34.2K
14:25 41.28 41.30 41.26 41.26 17.2K
14:30 41.28 41.37 41.28 41.29 21.1K
14:35 41.29 41.36 41.29 41.35 22.4K
14:40 41.31 41.37 41.31 41.33 15.7K
14:45 41.37 41.37 41.33 41.34 27.0K
14:50 41.34 41.36 41.29 41.34 49.7K
14:55 41.35 41.36 41.31 41.36 46.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし