Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.48 42.20 40.48 41.26 610.6K
09:35 41.30 41.67 41.26 41.55 257.9K
09:40 41.61 41.83 41.54 41.57 329.0K
09:45 41.57 41.76 41.55 41.66 203.0K
09:50 41.70 41.72 41.47 41.47 81.3K
09:55 41.47 41.47 41.28 41.34 77.8K
10:00 41.31 41.40 41.25 41.35 69.0K
10:05 41.32 41.32 41.16 41.16 86.4K
10:10 41.15 41.36 41.15 41.30 44.5K
10:15 41.30 41.34 41.23 41.25 27.8K
10:20 41.25 41.26 41.15 41.16 37.7K
10:25 41.15 41.25 41.10 41.21 41.0K
10:30 41.24 41.27 40.97 41.01 95.1K
10:35 41.02 41.03 40.89 40.91 75.1K
10:40 40.89 40.92 40.83 40.92 106.4K
10:45 40.96 40.98 40.88 40.93 40.5K
10:50 40.94 41.03 40.92 40.96 63.9K
10:55 40.96 41.00 40.93 40.97 29.7K
11:00 40.98 41.01 40.94 40.98 15.6K
11:05 40.98 40.98 40.86 40.94 33.2K
11:10 40.90 40.90 40.83 40.85 56.6K
11:15 40.85 40.87 40.84 40.85 13.4K
11:20 40.85 40.90 40.81 40.89 50.8K
11:25 40.86 40.89 40.82 40.86 25.9K
13:00 40.89 40.90 40.71 40.74 35.2K
13:05 40.72 40.72 40.63 40.69 39.2K
13:10 40.75 40.82 40.69 40.79 32.8K
13:15 40.79 40.90 40.79 40.83 26.8K
13:20 40.87 40.88 40.80 40.83 25.8K
13:25 40.85 40.90 40.77 40.81 41.8K
13:30 40.83 40.90 40.81 40.82 18.5K
13:35 40.81 40.86 40.76 40.80 32.1K
13:40 40.85 40.85 40.75 40.79 19.7K
13:45 40.80 40.80 40.75 40.77 21.7K
13:50 40.79 40.79 40.69 40.73 21.9K
13:55 40.73 40.84 40.70 40.84 33.4K
14:00 40.82 40.86 40.74 40.79 44.8K
14:05 40.80 40.90 40.78 40.86 61.7K
14:10 40.83 40.90 40.83 40.90 25.5K
14:15 40.95 41.06 40.90 41.06 99.6K
14:20 41.08 41.29 41.05 41.26 113.3K
14:25 41.26 41.26 41.17 41.19 67.9K
14:30 41.18 41.25 41.10 41.11 35.0K
14:35 41.10 41.13 41.08 41.08 46.5K
14:40 41.08 41.16 41.08 41.14 41.2K
14:45 41.18 41.18 41.13 41.16 25.9K
14:50 41.18 41.24 41.16 41.23 52.0K
14:55 41.23 41.25 41.22 41.23 40.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし