Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.80 40.15 39.80 40.00 44.7K
09:35 40.00 40.00 39.70 39.73 74.2K
09:40 39.71 39.80 39.70 39.79 46.4K
09:45 39.79 39.92 39.79 39.87 23.8K
09:50 39.88 39.92 39.65 39.75 65.1K
09:55 39.68 39.73 39.63 39.68 65.0K
10:00 39.77 39.79 39.67 39.69 72.9K
10:05 39.72 39.88 39.72 39.85 31.6K
10:10 39.85 39.85 39.76 39.76 17.2K
10:15 39.73 39.84 39.73 39.81 5.8K
10:20 39.80 39.88 39.74 39.84 7.3K
10:25 39.84 39.87 39.82 39.86 8.6K
10:30 39.83 39.83 39.72 39.73 22.8K
10:35 39.73 39.80 39.70 39.76 36.4K
10:40 39.76 39.84 39.73 39.80 36.0K
10:45 39.83 39.83 39.68 39.71 35.5K
10:50 39.72 39.72 39.65 39.68 44.5K
10:55 39.73 39.73 39.56 39.60 73.7K
11:00 39.60 39.63 39.58 39.58 27.5K
11:05 39.58 39.77 39.58 39.70 36.4K
11:10 39.69 39.69 39.62 39.63 15.5K
11:15 39.64 39.69 39.62 39.65 4.4K
11:20 39.65 39.68 39.63 39.65 7.6K
11:25 39.65 39.70 39.64 39.66 2.9K
13:00 39.65 40.20 39.65 39.85 129.4K
13:05 39.91 40.21 39.91 40.02 82.6K
13:10 40.04 40.17 39.96 40.11 93.3K
13:15 40.09 40.50 40.05 40.35 304.0K
13:20 40.40 40.70 40.34 40.38 362.8K
13:25 40.38 40.45 40.24 40.42 119.3K
13:30 40.47 40.60 40.37 40.37 61.0K
13:35 40.38 40.39 40.30 40.33 87.5K
13:40 40.29 40.32 40.18 40.18 34.0K
13:45 40.18 40.23 40.18 40.19 21.8K
13:50 40.19 40.25 40.19 40.23 19.9K
13:55 40.23 40.24 40.20 40.20 30.5K
14:00 40.22 40.29 40.20 40.21 66.6K
14:05 40.22 40.25 40.21 40.25 8.2K
14:10 40.26 40.26 40.24 40.26 13.3K
14:15 40.26 40.34 40.25 40.29 32.8K
14:20 40.28 40.28 40.16 40.25 74.5K
14:25 40.18 40.23 40.15 40.15 25.8K
14:30 40.14 40.15 40.11 40.11 25.2K
14:35 40.11 40.14 40.10 40.12 36.7K
14:40 40.15 40.25 40.15 40.21 25.0K
14:45 40.19 40.22 40.19 40.19 28.1K
14:50 40.20 40.20 40.16 40.16 25.1K
14:55 40.16 40.26 40.16 40.26 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし