Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.55 40.68 40.08 40.35 178.9K
09:35 40.27 40.47 40.06 40.32 210.2K
09:40 40.44 40.44 40.17 40.20 62.4K
09:45 40.17 40.55 40.17 40.54 41.8K
09:50 40.43 40.46 40.36 40.38 30.0K
09:55 40.34 40.49 40.32 40.41 37.6K
10:00 40.37 40.44 40.28 40.28 51.1K
10:05 40.39 40.40 40.27 40.36 24.6K
10:10 40.35 40.40 40.30 40.36 39.4K
10:15 40.38 40.45 40.37 40.44 42.7K
10:20 40.40 40.50 40.35 40.49 29.4K
10:25 40.50 40.53 40.37 40.43 22.3K
10:30 40.38 40.41 40.28 40.28 66.8K
10:35 40.30 40.33 40.20 40.25 45.3K
10:40 40.25 40.47 40.24 40.37 51.2K
10:45 40.37 40.37 40.27 40.28 17.9K
10:50 40.28 40.36 40.27 40.31 24.6K
10:55 40.30 40.35 40.27 40.30 34.9K
11:00 40.31 40.32 40.29 40.31 18.3K
11:05 40.31 40.46 40.31 40.37 39.9K
11:10 40.34 40.44 40.34 40.44 26.4K
11:15 40.43 40.45 40.42 40.42 28.2K
11:20 40.42 40.49 40.42 40.47 35.9K
11:25 40.47 40.58 40.47 40.57 32.7K
13:00 40.57 40.59 40.51 40.59 55.5K
13:05 40.61 40.96 40.61 40.95 109.1K
13:10 40.94 40.96 40.79 40.91 106.5K
13:15 40.91 40.91 40.82 40.85 32.0K
13:20 40.86 41.01 40.80 41.00 105.2K
13:25 41.00 41.00 40.86 40.86 32.7K
13:30 40.90 40.90 40.72 40.76 27.1K
13:35 40.74 40.78 40.74 40.74 23.3K
13:40 40.73 40.76 40.71 40.76 61.9K
13:45 40.74 40.77 40.67 40.72 48.7K
13:50 40.71 40.77 40.67 40.75 38.8K
13:55 40.76 40.78 40.72 40.72 24.0K
14:00 40.71 40.72 40.65 40.65 22.8K
14:05 40.65 40.67 40.62 40.63 73.9K
14:10 40.64 40.65 40.60 40.65 20.9K
14:15 40.62 40.71 40.61 40.61 39.4K
14:20 40.62 40.62 40.56 40.62 20.3K
14:25 40.59 40.62 40.56 40.62 20.8K
14:30 40.62 40.65 40.60 40.62 25.6K
14:35 40.61 40.62 40.58 40.58 33.4K
14:40 40.59 40.63 40.58 40.61 29.0K
14:45 40.58 40.59 40.48 40.50 73.1K
14:50 40.50 40.52 40.40 40.41 120.9K
14:55 40.41 40.53 40.41 40.51 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし