Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.00 41.76 40.72 41.67 459.5K
09:35 41.67 41.75 41.18 41.22 260.8K
09:40 41.28 41.28 40.86 40.90 142.0K
09:45 40.91 40.91 40.73 40.90 111.1K
09:50 40.90 41.11 40.80 41.11 64.5K
09:55 41.11 41.11 40.98 40.98 55.2K
10:00 41.04 41.10 41.00 41.00 29.6K
10:05 41.05 41.18 41.05 41.15 28.3K
10:10 41.15 41.23 41.10 41.10 34.4K
10:15 41.11 41.13 40.88 40.88 51.3K
10:20 40.90 40.93 40.75 40.78 103.3K
10:25 40.78 40.85 40.71 40.77 70.0K
10:30 40.76 40.89 40.75 40.83 29.9K
10:35 40.83 40.86 40.76 40.78 41.9K
10:40 40.78 40.84 40.74 40.74 31.3K
10:45 40.83 40.83 40.76 40.82 24.5K
10:50 40.82 40.88 40.82 40.86 29.9K
10:55 40.85 40.90 40.80 40.88 22.2K
11:00 40.88 40.88 40.69 40.70 54.9K
11:05 40.71 40.71 40.56 40.65 75.4K
11:10 40.63 40.63 40.58 40.60 46.6K
11:15 40.60 40.73 40.59 40.65 20.7K
11:20 40.65 40.71 40.62 40.65 31.8K
11:25 40.64 40.68 40.64 40.68 7.2K
13:00 40.68 40.70 40.53 40.62 72.8K
13:05 40.62 40.62 40.52 40.52 13.5K
13:10 40.52 40.52 40.43 40.47 50.8K
13:15 40.52 40.55 40.49 40.51 38.6K
13:20 40.54 40.54 40.49 40.50 22.5K
13:25 40.51 40.51 40.40 40.44 45.7K
13:30 40.44 40.52 40.39 40.52 52.1K
13:35 40.52 40.52 40.45 40.45 22.2K
13:40 40.44 40.50 40.32 40.40 35.5K
13:45 40.40 40.40 40.32 40.39 34.0K
13:50 40.36 40.39 40.34 40.34 41.2K
13:55 40.34 40.39 40.34 40.38 25.8K
14:00 40.37 40.47 40.34 40.40 37.8K
14:05 40.38 40.44 40.37 40.44 16.2K
14:10 40.44 40.55 40.42 40.48 39.0K
14:15 40.48 40.53 40.40 40.43 21.9K
14:20 40.45 40.50 40.42 40.42 20.1K
14:25 40.42 40.45 40.38 40.41 21.8K
14:30 40.42 40.54 40.42 40.46 50.0K
14:35 40.44 40.47 40.42 40.44 9.1K
14:40 40.43 40.44 40.38 40.40 29.0K
14:45 40.41 40.41 40.35 40.39 55.9K
14:50 40.39 40.42 40.35 40.39 56.8K
14:55 40.42 40.43 40.39 40.43 80.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし