Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.13 37.32 36.81 36.87 117.4K
09:35 36.80 36.95 36.78 36.86 81.6K
09:40 36.86 36.93 36.83 36.87 38.8K
09:45 36.85 37.04 36.83 36.93 76.0K
09:50 36.97 37.07 36.95 37.03 26.2K
09:55 37.02 37.05 36.93 36.93 21.5K
10:00 36.93 36.93 36.90 36.93 8.8K
10:05 36.95 36.95 36.90 36.93 18.5K
10:10 36.95 37.07 36.90 37.00 38.2K
10:15 37.01 37.03 36.97 37.01 20.7K
10:20 37.01 37.12 37.01 37.09 29.7K
10:25 37.06 37.09 37.04 37.05 9.9K
10:30 37.05 37.05 37.02 37.04 11.3K
10:35 37.04 37.06 37.00 37.00 15.1K
10:40 36.99 37.02 36.98 36.98 21.5K
10:45 36.98 36.98 36.97 36.98 9.9K
10:50 36.99 37.02 36.99 37.01 10.1K
10:55 36.99 36.99 36.92 36.95 13.2K
11:00 36.95 37.00 36.92 37.00 4.4K
11:05 37.00 37.00 36.95 36.95 8.9K
11:10 36.95 37.00 36.95 36.95 4.5K
11:15 36.94 37.00 36.94 36.99 8.1K
11:20 37.00 37.00 36.96 36.97 4.4K
11:25 36.97 36.98 36.90 36.91 66.2K
13:00 36.92 36.93 36.88 36.88 19.8K
13:05 36.87 36.88 36.83 36.85 17.1K
13:10 36.86 36.86 36.81 36.81 39.7K
13:15 36.81 36.85 36.81 36.84 12.5K
13:20 36.84 36.91 36.84 36.90 17.2K
13:25 36.91 36.92 36.84 36.91 13.6K
13:30 36.91 36.91 36.84 36.84 12.4K
13:35 36.84 36.88 36.83 36.88 12.6K
13:40 36.88 36.94 36.86 36.94 27.6K
13:45 36.94 36.95 36.87 36.87 15.3K
13:50 36.87 36.92 36.83 36.92 47.4K
13:55 36.87 36.87 36.84 36.85 22.4K
14:00 36.88 36.91 36.84 36.91 25.4K
14:05 36.92 36.95 36.90 36.95 28.7K
14:10 36.95 36.96 36.90 36.90 14.6K
14:15 36.90 36.96 36.90 36.96 6.2K
14:20 36.98 36.99 36.96 36.99 26.5K
14:25 36.99 36.99 36.98 36.99 7.6K
14:30 36.99 37.01 36.97 37.01 34.3K
14:35 37.01 37.06 37.01 37.05 28.2K
14:40 37.06 37.14 37.06 37.06 39.5K
14:45 37.00 37.05 37.00 37.03 13.6K
14:50 37.03 37.04 37.01 37.04 29.3K
14:55 37.04 37.06 37.01 37.04 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし