Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.68 41.87 41.50 41.77 32.0K
09:35 41.71 41.89 41.70 41.85 52.7K
09:40 41.87 41.88 41.77 41.86 63.0K
09:45 41.89 41.97 41.88 41.97 55.4K
09:50 41.94 42.01 41.75 41.76 32.7K
09:55 41.76 41.76 41.62 41.65 15.9K
10:00 41.65 41.75 41.61 41.65 15.1K
10:05 41.67 41.67 41.40 41.53 32.1K
10:10 41.57 41.57 41.42 41.51 14.3K
10:15 41.48 41.63 41.45 41.63 22.9K
10:20 41.61 41.68 41.53 41.53 8.1K
10:25 41.54 41.88 41.51 41.74 25.4K
10:30 41.70 41.70 41.58 41.65 9.5K
10:35 41.65 41.65 41.52 41.52 10.2K
10:40 41.52 41.52 41.43 41.45 11.7K
10:45 41.47 41.52 41.40 41.42 19.7K
10:50 41.42 41.42 41.31 41.31 22.7K
10:55 41.32 41.33 41.28 41.28 12.2K
11:00 41.22 41.31 41.21 41.21 3.4K
11:05 41.23 41.28 41.18 41.23 16.5K
11:10 41.22 41.23 41.17 41.18 7.2K
11:15 41.16 41.16 41.06 41.06 8.6K
11:20 41.13 41.13 41.06 41.07 7.2K
11:25 41.07 41.07 40.81 40.91 20.9K
13:00 40.98 41.14 40.97 40.99 17.2K
13:05 40.97 40.97 40.88 40.93 13.3K
13:10 40.93 41.05 40.90 41.05 10.8K
13:15 40.98 41.02 40.91 40.93 24.6K
13:20 41.03 41.03 40.95 40.95 6.8K
13:25 40.95 41.13 40.94 41.01 14.2K
13:30 41.06 41.07 40.98 41.06 5.9K
13:35 41.09 41.13 41.01 41.13 14.0K
13:40 41.14 41.14 41.03 41.03 10.2K
13:45 41.00 41.11 40.99 41.08 20.6K
13:50 41.12 41.23 41.12 41.23 8.9K
13:55 41.19 41.24 41.11 41.11 19.9K
14:00 41.14 41.23 41.12 41.20 7.4K
14:05 41.20 41.31 41.20 41.27 16.6K
14:10 41.27 41.29 41.13 41.17 8.1K
14:15 41.18 41.19 41.14 41.18 3.7K
14:20 41.15 41.21 41.13 41.18 9.0K
14:25 41.18 41.28 41.14 41.24 9.8K
14:30 41.27 41.31 41.17 41.27 32.6K
14:35 41.26 41.27 41.23 41.24 4.8K
14:40 41.24 41.24 41.12 41.18 7.4K
14:45 41.13 41.20 41.11 41.18 16.7K
14:50 41.18 41.39 41.18 41.36 25.8K
14:55 41.33 41.40 41.25 41.30 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし