Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.31 42.46 42.15 42.19 59.2K
09:35 42.20 42.42 42.19 42.35 18.3K
09:40 42.37 42.48 42.21 42.28 29.5K
09:45 42.30 42.45 42.28 42.33 15.6K
09:50 42.33 42.33 42.09 42.09 30.1K
09:55 42.08 42.36 42.06 42.16 50.6K
10:00 42.16 42.24 42.15 42.19 9.7K
10:05 42.18 42.19 42.00 42.01 70.8K
10:10 42.00 42.21 42.00 42.07 37.1K
10:15 42.07 42.09 42.04 42.06 20.9K
10:20 42.05 42.16 41.99 42.09 30.4K
10:25 42.09 42.16 42.03 42.16 16.6K
10:30 42.14 42.14 42.06 42.06 9.5K
10:35 42.06 42.26 42.05 42.26 16.7K
10:40 42.24 42.24 42.11 42.22 27.8K
10:45 42.22 42.22 42.11 42.16 4.9K
10:50 42.16 42.18 42.10 42.13 12.0K
10:55 42.10 42.11 42.06 42.07 11.3K
11:00 42.05 42.07 41.92 42.01 45.5K
11:05 42.05 42.06 41.95 41.96 18.2K
11:10 41.96 41.97 41.88 41.89 43.3K
11:15 41.88 41.88 41.81 41.86 27.4K
11:20 41.85 41.92 41.83 41.92 11.6K
11:25 41.93 42.01 41.92 41.95 16.1K
13:00 41.92 41.92 41.89 41.90 5.4K
13:05 41.89 41.90 41.85 41.87 11.2K
13:10 41.87 41.91 41.79 41.80 43.0K
13:15 41.80 41.85 41.80 41.85 15.8K
13:20 41.85 41.89 41.79 41.79 21.1K
13:25 41.81 41.81 41.65 41.68 48.6K
13:30 41.65 41.71 41.60 41.64 34.6K
13:35 41.63 41.69 41.62 41.69 15.2K
13:40 41.69 41.85 41.69 41.82 46.9K
13:45 41.82 41.92 41.82 41.90 28.0K
13:50 41.90 42.00 41.90 41.91 34.6K
13:55 41.91 41.98 41.87 41.96 13.4K
14:00 41.95 42.06 41.91 42.00 24.7K
14:05 41.98 41.98 41.86 41.86 10.1K
14:10 41.86 41.86 41.79 41.81 18.1K
14:15 41.81 42.06 41.81 42.06 15.4K
14:20 42.02 42.14 42.02 42.11 11.7K
14:25 42.10 42.10 42.02 42.02 13.0K
14:30 42.02 42.06 41.83 41.83 12.0K
14:35 41.85 41.91 41.85 41.87 18.2K
14:40 41.88 41.88 41.81 41.82 21.2K
14:45 41.82 41.84 41.81 41.83 14.7K
14:50 41.83 41.87 41.80 41.86 49.3K
14:55 41.86 41.88 41.81 41.81 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし