Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.10 58.10 56.72 56.80 283.6K
09:35 57.14 57.14 56.50 56.95 179.0K
09:40 56.95 56.95 56.37 56.40 194.2K
09:45 56.46 56.59 56.21 56.22 61.4K
09:50 56.22 56.92 56.11 56.92 64.8K
09:55 56.92 57.55 56.91 57.04 60.0K
10:00 57.04 57.37 56.79 57.30 21.7K
10:05 57.38 58.33 57.38 58.00 63.1K
10:10 57.75 58.30 57.75 57.81 18.2K
10:15 57.82 57.98 57.60 57.75 43.9K
10:20 57.89 57.99 57.70 57.99 12.5K
10:25 57.96 58.20 57.86 58.20 72.1K
10:30 58.30 58.40 57.90 58.33 36.3K
10:35 58.33 58.98 58.16 58.98 105.8K
10:40 58.90 58.95 58.61 58.74 24.9K
10:45 58.74 59.35 58.70 59.08 116.1K
10:50 59.11 59.11 58.70 58.91 29.1K
10:55 59.05 59.05 58.71 58.91 13.7K
11:00 59.00 59.74 58.97 59.74 82.6K
11:05 59.74 59.88 59.51 59.51 68.3K
11:10 59.43 59.59 59.34 59.45 16.7K
11:15 59.45 60.20 59.32 60.10 80.9K
11:20 60.16 60.86 60.00 60.81 75.5K
11:25 60.83 61.28 60.26 60.71 112.6K
13:00 60.71 61.49 60.66 61.49 117.4K
13:05 61.49 62.88 61.46 62.06 180.7K
13:10 62.05 62.46 61.71 61.94 51.8K
13:15 61.94 61.95 61.27 61.90 59.4K
13:20 61.94 61.99 61.28 61.41 54.4K
13:25 61.41 61.92 61.40 61.79 28.8K
13:30 61.79 61.79 60.86 61.24 43.7K
13:35 61.00 61.22 60.84 60.97 32.7K
13:40 60.97 61.00 60.68 60.90 77.6K
13:45 60.82 60.97 60.70 60.90 30.5K
13:50 60.72 61.10 60.70 60.97 48.7K
13:55 60.99 61.07 60.90 60.92 26.2K
14:00 60.99 61.00 60.92 60.92 19.8K
14:05 60.90 61.08 60.88 61.08 25.3K
14:10 61.18 61.18 60.88 60.91 17.0K
14:15 60.91 61.08 60.88 61.00 27.1K
14:20 61.00 61.15 60.90 60.90 55.5K
14:25 60.93 61.14 60.93 61.02 24.0K
14:30 61.02 61.32 60.93 61.20 26.6K
14:35 61.21 61.21 61.10 61.11 15.5K
14:40 61.12 61.30 61.10 61.11 63.9K
14:45 61.30 61.50 61.10 61.50 69.8K
14:50 61.51 61.80 61.18 61.67 78.7K
14:55 61.54 61.80 61.54 61.80 109.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし