Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.70 59.00 56.70 58.35 443.4K
09:35 58.40 60.80 58.35 59.42 655.0K
09:40 59.69 60.71 59.60 60.68 365.6K
09:45 60.57 60.80 60.00 60.60 399.1K
09:50 60.60 61.42 60.20 61.42 259.5K
09:55 61.50 61.50 60.65 60.65 161.3K
10:00 60.70 61.18 60.51 61.02 144.7K
10:05 60.69 61.50 60.69 61.50 187.0K
10:10 61.26 61.47 60.80 60.83 90.8K
10:15 60.83 61.08 60.47 60.47 80.7K
10:20 60.40 60.88 60.30 60.76 49.3K
10:25 60.76 60.88 60.71 60.86 40.4K
10:30 60.88 61.44 60.85 61.13 68.6K
10:35 61.13 61.30 61.08 61.09 41.1K
10:40 61.09 61.09 60.60 61.00 43.7K
10:45 61.04 61.20 60.86 61.20 23.9K
10:50 61.16 61.92 61.16 61.90 231.5K
10:55 61.88 61.88 61.32 61.64 48.7K
11:00 61.79 61.88 60.81 60.81 67.6K
11:05 60.99 60.99 60.31 60.49 58.8K
11:10 60.74 61.00 60.51 60.58 55.5K
11:15 60.76 60.76 60.34 60.53 46.9K
11:20 60.55 61.00 60.39 60.81 24.1K
11:25 60.78 60.78 60.44 60.50 23.9K
13:00 60.60 60.74 60.34 60.34 33.0K
13:05 60.30 60.30 60.15 60.20 44.2K
13:10 60.18 60.19 59.95 59.99 58.0K
13:15 59.95 59.96 59.85 59.93 27.6K
13:20 59.93 60.08 59.88 59.92 63.2K
13:25 59.90 60.13 59.85 60.09 30.8K
13:30 60.08 60.09 59.99 60.00 27.5K
13:35 59.99 60.33 59.99 60.10 31.1K
13:40 60.09 60.29 60.09 60.15 12.7K
13:45 60.15 60.15 59.93 60.00 31.0K
13:50 60.05 60.20 59.94 60.05 20.5K
13:55 60.05 60.06 59.93 60.00 14.7K
14:00 59.99 60.02 59.47 59.47 59.2K
14:05 59.30 59.70 59.30 59.34 57.0K
14:10 59.34 59.62 59.34 59.40 35.2K
14:15 59.40 59.79 59.40 59.59 13.8K
14:20 59.58 59.64 59.50 59.50 22.5K
14:25 59.47 59.63 59.38 59.60 51.8K
14:30 59.60 59.70 59.21 59.22 91.9K
14:35 59.22 59.28 59.00 59.10 81.0K
14:40 59.15 59.15 58.94 59.00 74.4K
14:45 58.99 59.20 58.89 58.89 47.6K
14:50 58.90 59.49 58.90 59.20 76.6K
14:55 59.34 59.34 59.11 59.11 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし