Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.90 53.90 52.50 52.81 129.8K
09:35 53.00 53.20 52.70 53.13 66.9K
09:40 53.14 53.85 52.80 53.61 133.1K
09:45 53.73 53.81 52.80 52.80 33.2K
09:50 52.78 52.78 52.50 52.78 45.6K
09:55 52.78 53.00 52.50 52.70 35.2K
10:00 52.89 52.90 52.58 52.61 20.1K
10:05 52.85 52.87 52.45 52.51 31.9K
10:10 52.55 52.90 52.46 52.90 23.8K
10:15 52.87 53.30 52.87 53.09 40.5K
10:20 53.05 53.05 52.59 53.00 12.5K
10:25 53.00 53.40 52.88 53.40 39.8K
10:30 53.40 53.65 53.03 53.03 50.9K
10:35 53.01 53.07 52.84 52.88 12.6K
10:40 52.99 53.04 52.81 52.88 6.4K
10:45 52.98 53.34 52.77 52.80 23.0K
10:50 53.11 53.35 52.92 53.12 49.4K
10:55 53.13 53.40 53.13 53.40 43.8K
11:00 53.40 53.47 53.20 53.26 21.5K
11:05 53.39 53.49 53.27 53.29 10.9K
11:10 53.35 53.41 53.28 53.28 11.4K
11:15 53.30 53.30 53.24 53.26 14.9K
11:20 53.26 53.36 53.26 53.30 9.9K
11:25 53.30 53.49 53.00 53.45 51.1K
13:00 53.45 53.49 53.02 53.27 24.7K
13:05 53.12 53.36 53.12 53.35 3.7K
13:10 53.33 54.18 53.33 54.10 143.6K
13:15 53.84 54.20 53.84 54.17 72.5K
13:20 54.17 54.84 54.17 54.66 227.1K
13:25 54.66 55.40 54.66 55.40 265.3K
13:30 55.44 56.69 55.40 56.60 391.9K
13:35 56.69 56.80 55.75 55.76 150.5K
13:40 55.76 55.80 54.76 55.40 165.1K
13:45 55.40 55.77 55.14 55.76 70.5K
13:50 55.66 55.95 55.50 55.55 99.0K
13:55 55.56 55.56 55.13 55.28 44.4K
14:00 55.28 55.40 55.24 55.38 46.5K
14:05 55.40 55.48 55.33 55.45 28.2K
14:10 55.48 55.50 55.46 55.48 99.1K
14:15 55.59 55.60 55.45 55.59 64.9K
14:20 55.48 55.52 55.29 55.30 120.5K
14:25 55.30 55.76 55.30 55.73 77.9K
14:30 55.70 55.99 55.36 55.92 82.0K
14:35 55.93 55.93 55.31 55.80 111.2K
14:40 55.79 56.00 55.79 56.00 126.1K
14:45 55.99 56.60 55.50 56.60 189.1K
14:50 56.65 56.94 56.60 56.85 217.8K
14:55 56.85 56.90 56.63 56.90 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし