Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.79 55.27 53.12 55.15 307.5K
09:35 55.00 55.50 54.82 55.41 442.1K
09:40 55.42 55.45 54.00 54.04 286.8K
09:45 54.55 54.55 53.80 54.10 113.1K
09:50 54.10 54.10 53.89 53.89 22.0K
09:55 54.00 54.30 53.80 54.01 33.5K
10:00 53.83 54.00 53.66 53.79 47.2K
10:05 53.67 53.95 53.65 53.86 130.7K
10:10 53.86 55.66 53.86 55.12 259.0K
10:15 55.12 55.20 54.33 54.63 131.7K
10:20 54.63 54.63 54.00 54.00 69.6K
10:25 54.13 54.50 54.13 54.50 39.2K
10:30 54.18 54.57 54.18 54.42 29.9K
10:35 54.21 54.57 54.13 54.22 18.4K
10:40 54.26 54.63 54.23 54.63 26.7K
10:45 54.85 55.44 54.85 55.10 158.0K
10:50 55.10 55.47 54.50 54.54 61.8K
10:55 54.52 55.18 54.30 54.89 89.3K
11:00 54.42 54.86 54.41 54.68 42.5K
11:05 54.66 54.79 54.41 54.78 20.8K
11:10 54.79 55.40 54.71 55.10 79.4K
11:15 55.09 55.09 54.52 55.00 62.0K
11:20 55.00 55.00 54.33 54.35 55.3K
11:25 54.34 54.43 53.60 53.60 100.4K
13:00 53.76 53.76 52.68 52.98 178.3K
13:05 52.97 53.01 52.80 53.01 80.9K
13:10 53.01 53.01 52.25 52.50 121.1K
13:15 52.50 52.51 52.10 52.11 124.2K
13:20 52.12 52.37 52.01 52.36 29.1K
13:25 52.36 53.39 52.36 52.73 38.6K
13:30 52.72 52.75 52.60 52.61 20.5K
13:35 52.61 52.83 52.52 52.63 17.5K
13:40 52.61 52.84 52.50 52.50 23.0K
13:45 52.41 52.83 52.30 52.53 43.6K
13:50 52.83 53.09 52.43 52.87 25.7K
13:55 52.61 52.85 52.61 52.62 4.9K
14:00 52.62 53.48 52.51 53.01 109.6K
14:05 53.01 53.71 52.58 53.56 133.9K
14:10 53.55 53.58 53.41 53.43 106.7K
14:15 53.43 53.48 53.00 53.03 51.3K
14:20 53.00 53.04 52.81 53.01 25.9K
14:25 52.88 53.42 52.88 53.42 31.4K
14:30 53.43 53.43 52.80 52.80 23.6K
14:35 52.86 52.86 52.33 52.43 52.5K
14:40 52.37 52.46 52.35 52.36 55.1K
14:45 52.36 52.36 52.28 52.33 36.9K
14:50 52.31 52.36 51.81 52.18 156.3K
14:55 52.00 52.09 51.60 52.00 154.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし