Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.18 51.74 50.12 50.74 284.8K
09:35 50.74 50.90 50.11 50.13 129.4K
09:40 50.13 50.58 49.99 50.48 144.0K
09:45 50.40 50.50 50.00 50.00 111.6K
09:50 50.46 50.46 50.00 50.25 52.1K
09:55 50.25 50.91 50.25 50.60 99.6K
10:00 50.59 50.98 50.59 50.96 44.0K
10:05 50.95 51.15 50.92 51.09 24.3K
10:10 51.10 51.20 50.97 51.15 34.1K
10:15 51.15 52.18 51.15 52.18 56.9K
10:20 52.08 52.68 51.70 51.87 172.2K
10:25 51.87 51.92 51.10 51.53 40.9K
10:30 51.53 51.80 51.12 51.16 22.7K
10:35 51.16 51.50 51.16 51.28 14.6K
10:40 51.28 51.48 51.28 51.39 5.1K
10:45 51.43 51.70 51.26 51.56 16.0K
10:50 51.70 51.84 51.57 51.84 23.6K
10:55 51.85 52.01 51.60 51.88 36.4K
11:00 51.89 51.89 51.59 51.77 25.9K
11:05 51.49 51.55 51.40 51.55 11.5K
11:10 51.60 51.60 51.37 51.50 8.6K
11:15 51.37 51.54 51.37 51.50 12.3K
11:20 51.38 51.83 51.34 51.81 101.7K
11:25 51.78 51.78 51.61 51.71 18.0K
13:00 51.64 51.75 51.50 51.54 36.8K
13:05 51.54 51.68 51.50 51.60 14.9K
13:10 51.55 51.81 51.11 51.69 55.2K
13:15 51.62 51.95 51.62 51.91 38.3K
13:20 51.95 51.95 51.70 51.77 10.8K
13:25 51.70 51.96 51.70 51.82 19.0K
13:30 51.82 51.92 51.78 51.90 31.3K
13:35 51.96 52.30 51.83 51.84 73.4K
13:40 51.84 51.84 51.67 51.67 63.3K
13:45 51.67 51.81 51.54 51.72 30.9K
13:50 51.72 51.79 51.70 51.70 23.0K
13:55 51.70 51.70 51.61 51.65 14.4K
14:00 51.65 51.67 51.50 51.50 25.1K
14:05 51.50 51.50 51.30 51.50 51.5K
14:10 51.30 51.50 51.20 51.46 30.1K
14:15 51.50 51.50 51.10 51.10 71.4K
14:20 51.00 51.00 50.51 50.61 100.0K
14:25 50.61 50.84 50.60 50.65 35.6K
14:30 50.62 50.62 50.28 50.36 96.9K
14:35 50.35 50.79 50.35 50.42 32.0K
14:40 50.60 50.60 50.40 50.41 92.0K
14:45 50.41 50.55 50.10 50.10 101.4K
14:50 50.10 50.35 50.03 50.13 56.3K
14:55 50.05 50.06 50.01 50.02 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし