Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.00 53.88 52.91 53.11 250.5K
09:35 53.11 53.60 53.11 53.57 108.6K
09:40 53.57 54.62 53.30 54.50 152.4K
09:45 54.50 54.60 53.60 54.50 140.7K
09:50 54.50 54.50 54.10 54.19 49.9K
09:55 54.19 54.65 54.09 54.57 65.2K
10:00 54.59 54.59 54.08 54.54 72.0K
10:05 54.54 54.55 53.61 53.88 91.2K
10:10 53.88 54.16 53.01 53.21 119.3K
10:15 53.41 53.86 52.59 52.90 176.4K
10:20 53.29 53.30 52.05 52.24 113.3K
10:25 52.60 52.60 51.73 51.79 183.8K
10:30 51.78 51.95 51.56 51.67 132.0K
10:35 51.94 52.26 51.55 52.26 73.8K
10:40 51.92 52.24 51.51 52.00 95.3K
10:45 52.00 52.00 51.65 51.68 20.5K
10:50 51.68 52.70 51.67 52.70 88.1K
10:55 52.87 53.53 52.34 53.00 76.7K
11:00 53.01 53.05 52.47 52.66 35.2K
11:05 52.52 52.67 52.06 52.55 30.9K
11:10 52.55 52.65 52.31 52.62 22.0K
11:15 52.61 52.62 52.47 52.59 17.7K
11:20 52.49 53.00 52.30 52.84 45.3K
11:25 52.66 52.72 52.45 52.68 5.7K
13:00 52.45 53.38 52.00 52.70 103.3K
13:05 52.71 53.01 52.71 52.88 13.5K
13:10 52.88 53.25 52.71 52.84 18.3K
13:15 52.82 53.05 52.82 52.99 27.3K
13:20 52.99 53.00 52.89 53.00 20.5K
13:25 52.97 53.10 52.92 52.98 12.5K
13:30 52.96 52.96 52.70 52.89 18.4K
13:35 52.90 53.16 52.73 53.16 23.9K
13:40 53.10 53.52 53.10 53.42 48.2K
13:45 53.49 53.51 53.38 53.50 24.9K
13:50 53.46 53.53 53.10 53.48 53.6K
13:55 53.23 54.00 53.23 53.95 109.8K
14:00 53.95 54.76 53.95 54.76 198.6K
14:05 54.70 55.54 54.70 55.35 155.3K
14:10 55.32 55.88 55.27 55.68 216.3K
14:15 55.70 55.99 55.54 55.89 186.6K
14:20 55.75 55.89 55.09 55.33 117.5K
14:25 55.33 55.80 55.33 55.79 72.8K
14:30 55.81 55.81 55.40 55.44 60.2K
14:35 55.40 55.76 55.40 55.65 54.7K
14:40 55.64 55.92 55.63 55.79 160.7K
14:45 55.80 55.86 55.75 55.80 75.2K
14:50 55.80 55.81 55.66 55.73 85.6K
14:55 55.75 55.76 55.72 55.76 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし