Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.00 49.65 48.50 49.62 338.6K
09:35 49.62 51.30 49.53 51.03 342.2K
09:40 51.03 51.06 50.36 50.68 160.6K
09:45 50.78 51.10 50.78 50.90 151.9K
09:50 50.88 51.00 50.78 50.85 130.9K
09:55 50.85 50.85 50.50 50.67 57.0K
10:00 50.54 51.50 50.54 51.50 135.9K
10:05 51.51 51.65 51.37 51.42 185.5K
10:10 51.42 51.58 51.42 51.50 108.9K
10:15 51.48 51.70 51.37 51.70 143.2K
10:20 51.68 51.88 51.59 51.69 190.0K
10:25 51.71 51.99 51.70 51.98 194.8K
10:30 51.96 52.40 51.80 51.94 174.7K
10:35 51.94 52.00 51.50 51.56 138.0K
10:40 51.52 52.17 51.41 52.14 116.2K
10:45 52.13 52.20 51.91 52.08 69.0K
10:50 51.93 52.07 51.63 51.65 40.6K
10:55 51.66 51.90 51.63 51.77 42.4K
11:00 51.68 51.94 51.68 51.78 34.1K
11:05 51.77 51.91 51.74 51.78 52.3K
11:10 51.80 51.89 51.77 51.89 44.8K
11:15 51.89 51.95 51.87 51.87 41.5K
11:20 51.85 51.87 51.81 51.82 29.9K
11:25 51.87 51.95 51.80 51.95 32.8K
13:00 51.95 53.36 51.94 53.21 241.6K
13:05 53.33 53.33 52.30 52.53 179.9K
13:10 52.53 52.70 52.53 52.67 60.2K
13:15 52.70 52.88 52.01 52.24 105.2K
13:20 52.21 52.36 52.13 52.32 28.4K
13:25 52.28 52.45 52.26 52.37 54.5K
13:30 52.37 52.37 52.03 52.08 71.7K
13:35 52.03 52.08 52.02 52.07 29.4K
13:40 52.03 52.03 51.70 51.82 66.9K
13:45 51.76 52.07 51.73 52.00 43.4K
13:50 52.00 52.44 51.92 52.04 63.7K
13:55 52.28 52.45 52.06 52.18 68.9K
14:00 52.18 52.40 51.92 51.98 60.6K
14:05 51.92 52.15 51.92 52.15 59.7K
14:10 52.15 52.40 52.15 52.24 51.5K
14:15 52.24 52.60 52.23 52.39 60.4K
14:20 52.37 52.48 52.25 52.27 40.5K
14:25 52.24 52.37 52.07 52.35 28.8K
14:30 52.36 52.52 52.35 52.48 65.1K
14:35 52.41 52.49 52.30 52.46 48.6K
14:40 52.40 52.67 52.40 52.65 75.9K
14:45 52.63 52.99 52.60 52.99 230.4K
14:50 52.96 53.18 52.79 53.18 231.6K
14:55 53.18 53.18 52.95 53.09 92.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし