Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.43 35.55 35.23 35.37 190.6K
09:35 35.28 35.38 35.10 35.25 131.4K
09:40 35.32 35.40 35.15 35.15 119.4K
09:45 35.13 35.39 35.13 35.34 58.9K
09:50 35.33 35.45 35.30 35.45 34.3K
09:55 35.47 35.80 35.47 35.80 119.6K
10:00 35.80 36.10 35.70 36.00 63.6K
10:05 35.95 36.35 35.87 36.32 183.8K
10:10 36.38 36.58 36.14 36.23 63.6K
10:15 36.23 36.35 36.23 36.35 34.7K
10:20 36.35 37.08 36.35 37.07 119.7K
10:25 37.07 38.79 37.07 38.16 545.6K
10:30 38.16 38.62 38.01 38.04 132.4K
10:35 38.04 38.32 38.00 38.12 55.1K
10:40 38.12 38.32 37.80 37.82 69.0K
10:45 37.83 37.90 37.73 37.73 30.9K
10:50 37.73 37.81 37.65 37.80 33.1K
10:55 37.75 37.75 37.52 37.65 37.0K
11:00 37.65 37.71 37.65 37.66 8.5K
11:05 37.67 37.69 37.59 37.59 8.9K
11:10 37.59 37.70 37.59 37.69 17.4K
11:15 37.70 37.83 37.68 37.68 40.5K
11:20 37.75 37.83 37.68 37.68 9.6K
11:25 37.69 37.73 37.67 37.69 17.9K
13:00 37.68 37.68 37.30 37.32 36.9K
13:05 37.32 37.34 37.23 37.30 34.8K
13:10 37.32 37.32 37.18 37.18 22.5K
13:15 37.18 37.18 37.03 37.13 18.2K
13:20 37.12 37.12 37.08 37.11 9.7K
13:25 37.12 37.29 37.11 37.20 20.9K
13:30 37.20 37.20 37.14 37.16 8.3K
13:35 37.18 37.19 37.16 37.17 12.6K
13:40 37.17 37.18 37.10 37.10 20.3K
13:45 37.09 37.10 37.02 37.02 24.5K
13:50 37.00 37.04 36.88 37.03 43.0K
13:55 36.96 37.05 36.96 37.04 19.0K
14:00 37.04 37.08 37.04 37.07 11.8K
14:05 37.07 37.07 37.05 37.06 7.5K
14:10 37.06 37.14 37.06 37.14 33.0K
14:15 37.15 37.28 37.15 37.28 30.9K
14:20 37.27 37.41 37.27 37.41 20.7K
14:25 37.41 37.49 37.33 37.38 50.0K
14:30 37.38 37.38 37.33 37.38 23.6K
14:35 37.38 37.48 37.34 37.34 44.0K
14:40 37.34 37.35 37.16 37.25 28.1K
14:45 37.25 37.38 37.16 37.38 27.9K
14:50 37.40 37.62 37.40 37.55 60.7K
14:55 37.56 37.65 37.55 37.65 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし