Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.05 38.30 37.70 37.92 109.2K
09:35 37.92 37.92 37.62 37.66 163.8K
09:40 37.68 37.87 37.60 37.63 44.5K
09:45 37.54 37.63 37.37 37.37 93.0K
09:50 37.30 37.31 36.96 36.96 99.0K
09:55 36.96 37.00 36.71 36.86 76.3K
10:00 36.86 36.90 36.69 36.89 233.3K
10:05 36.89 37.15 36.89 37.02 49.6K
10:10 37.00 37.00 36.79 36.91 29.9K
10:15 36.80 36.91 36.79 36.80 31.6K
10:20 36.79 36.92 36.73 36.92 57.1K
10:25 36.91 37.12 36.91 36.98 10.0K
10:30 36.98 37.02 36.92 36.93 21.9K
10:35 36.98 37.10 36.98 37.02 17.4K
10:40 37.04 37.20 37.04 37.07 35.5K
10:45 37.12 37.24 37.10 37.10 9.6K
10:50 37.10 37.12 37.01 37.09 9.8K
10:55 37.09 37.09 36.96 36.96 24.8K
11:00 36.96 36.96 36.91 36.93 14.8K
11:05 36.90 36.95 36.85 36.95 10.2K
11:10 36.98 37.08 36.98 37.01 5.5K
11:15 37.01 37.01 36.88 36.88 5.1K
11:20 36.85 37.00 36.82 36.99 21.2K
11:25 36.90 37.02 36.73 36.73 27.8K
13:00 36.69 36.72 36.43 36.49 80.2K
13:05 36.48 36.53 36.45 36.53 14.0K
13:10 36.50 36.61 36.49 36.58 15.4K
13:15 36.57 36.64 36.57 36.61 11.8K
13:20 36.62 36.66 36.61 36.66 9.0K
13:25 36.66 36.66 36.61 36.62 4.2K
13:30 36.67 36.76 36.67 36.76 8.7K
13:35 36.74 36.76 36.70 36.71 12.4K
13:40 36.70 36.70 36.57 36.57 13.8K
13:45 36.57 36.61 36.48 36.48 29.5K
13:50 36.50 36.50 36.40 36.41 27.5K
13:55 36.44 36.51 36.42 36.51 15.9K
14:00 36.55 36.59 36.43 36.43 27.5K
14:05 36.42 36.47 36.41 36.47 21.1K
14:10 36.48 36.48 36.37 36.38 22.8K
14:15 36.36 36.41 36.36 36.41 20.4K
14:20 36.41 36.48 36.41 36.43 24.5K
14:25 36.46 36.47 36.43 36.43 13.8K
14:30 36.43 36.44 36.42 36.43 8.6K
14:35 36.43 36.47 36.41 36.41 23.2K
14:40 36.41 36.46 36.37 36.37 24.6K
14:45 36.37 36.37 36.26 36.33 29.2K
14:50 36.33 36.33 36.27 36.27 33.5K
14:55 36.31 36.35 36.28 36.33 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし