Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 中国 →
68.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.85 37.97 37.50 37.72 349.3K
09:35 37.63 37.90 37.50 37.65 274.1K
09:40 37.69 37.88 37.54 37.88 189.6K
09:45 37.86 38.30 37.84 38.17 315.4K
09:50 38.16 38.30 38.01 38.28 76.8K
09:55 38.26 38.26 38.12 38.12 25.9K
10:00 38.12 38.28 38.06 38.27 35.9K
10:05 38.26 38.30 38.09 38.30 41.7K
10:10 38.21 38.40 38.18 38.28 96.8K
10:15 38.28 38.28 38.19 38.26 62.3K
10:20 38.24 38.24 38.11 38.22 38.0K
10:25 38.11 38.11 38.01 38.04 47.1K
10:30 38.02 38.21 38.00 38.15 33.2K
10:35 38.08 38.14 38.02 38.14 23.7K
10:40 38.14 38.14 38.03 38.03 32.5K
10:45 38.04 38.04 37.95 37.95 67.3K
10:50 37.94 37.95 37.90 37.95 30.5K
10:55 37.95 38.04 37.95 38.01 24.5K
11:00 38.01 38.01 37.89 37.90 27.5K
11:05 37.90 37.90 37.80 37.85 20.4K
11:10 37.85 37.85 37.68 37.70 21.8K
11:15 37.70 37.78 37.69 37.78 16.3K
11:20 37.78 37.84 37.77 37.84 10.4K
11:25 37.84 37.91 37.83 37.84 17.4K
13:00 37.84 37.85 37.75 37.79 29.4K
13:05 37.79 37.80 37.77 37.77 9.4K
13:10 37.76 37.76 37.70 37.74 22.2K
13:15 37.74 37.82 37.72 37.79 6.2K
13:20 37.78 37.80 37.75 37.77 10.7K
13:25 37.78 37.80 37.77 37.78 5.4K
13:30 37.78 37.81 37.78 37.81 12.1K
13:35 37.81 37.84 37.76 37.83 24.0K
13:40 37.82 37.82 37.80 37.80 12.5K
13:45 37.80 37.80 37.74 37.76 13.2K
13:50 37.76 37.77 37.75 37.75 12.2K
13:55 37.75 37.76 37.73 37.73 19.3K
14:00 37.72 37.72 37.62 37.68 28.0K
14:05 37.64 37.65 37.63 37.64 11.5K
14:10 37.63 37.64 37.62 37.63 26.3K
14:15 37.63 37.65 37.62 37.63 14.8K
14:20 37.64 37.69 37.62 37.65 9.2K
14:25 37.65 37.75 37.65 37.75 15.2K
14:30 37.79 37.79 37.75 37.75 25.6K
14:35 37.75 37.75 37.70 37.71 21.2K
14:40 37.70 37.80 37.70 37.80 29.1K
14:45 37.80 37.90 37.76 37.83 27.6K
14:50 37.83 37.88 37.74 37.87 18.3K
14:55 37.87 37.95 37.82 37.87 23.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし