HuBei SanFeng Intelligent Conveying Equipment Co Ltd (300276)

300276
🏛️ 中国 →
10.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.72 11.87 11.67 11.78 10,899.7K
09:35 11.76 11.86 11.74 11.76 5,442.1K
09:40 11.75 11.78 11.69 11.69 6,325.3K
09:45 11.68 11.73 11.67 11.71 5,039.9K
09:50 11.70 11.78 11.68 11.76 3,295.8K
09:55 11.77 11.85 11.76 11.81 3,712.6K
10:00 11.81 11.87 11.79 11.85 3,582.9K
10:05 11.84 11.86 11.78 11.78 2,815.0K
10:10 11.78 11.86 11.78 11.81 2,006.4K
10:15 11.81 11.85 11.78 11.78 2,427.1K
10:20 11.79 11.86 11.78 11.85 2,387.4K
10:25 11.84 11.87 11.83 11.87 3,144.0K
10:30 11.86 11.88 11.81 11.84 2,137.5K
10:35 11.85 11.85 11.77 11.79 1,998.7K
10:40 11.79 11.84 11.78 11.83 1,701.4K
10:45 11.83 11.84 11.82 11.82 1,339.5K
10:50 11.82 11.88 11.82 11.85 2,357.7K
10:55 11.85 11.86 11.83 11.86 1,377.1K
11:00 11.86 11.89 11.85 11.87 2,461.6K
11:05 11.86 11.88 11.83 11.83 1,454.7K
11:10 11.83 11.85 11.81 11.84 1,371.7K
11:15 11.84 11.85 11.82 11.84 776.3K
11:20 11.84 11.85 11.83 11.84 701.4K
11:25 11.84 11.87 11.83 11.83 1,186.9K
11:30 11.83 11.83 11.83 11.83 0.8K
13:00 11.83 11.86 11.80 11.81 1,604.5K
13:05 11.81 11.82 11.78 11.79 1,885.7K
13:10 11.78 11.78 11.73 11.73 2,205.9K
13:15 11.74 11.74 11.69 11.69 3,040.6K
13:20 11.68 11.69 11.62 11.62 4,085.3K
13:25 11.62 11.64 11.58 11.64 4,349.1K
13:30 11.65 11.67 11.61 11.63 2,227.4K
13:35 11.63 11.68 11.61 11.64 1,945.5K
13:40 11.64 11.66 11.58 11.58 1,726.4K
13:45 11.59 11.60 11.55 11.59 2,732.4K
13:50 11.60 11.63 11.58 11.58 1,611.6K
13:55 11.59 11.60 11.52 11.53 2,154.8K
14:00 11.53 11.56 11.48 11.48 3,069.5K
14:05 11.48 11.50 11.41 11.48 3,769.6K
14:10 11.48 11.48 11.40 11.44 3,109.2K
14:15 11.44 11.53 11.43 11.53 2,266.9K
14:20 11.52 11.53 11.45 11.46 1,748.5K
14:25 11.46 11.47 11.41 11.41 2,197.1K
14:30 11.42 11.47 11.41 11.42 1,592.4K
14:35 11.41 11.42 11.32 11.33 4,370.9K
14:40 11.32 11.37 11.29 11.34 3,574.2K
14:45 11.36 11.43 11.35 11.42 2,459.4K
14:50 11.42 11.51 11.42 11.48 2,882.1K
14:55 11.49 11.49 11.45 11.45 1,303.6K
15:40 11.46 11.46 11.46 11.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし