3.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.10 | 4.03 | 4.09 | 6,373.5K |
| 09:35 | 4.08 | 4.09 | 4.05 | 4.07 | 2,508.6K |
| 09:40 | 4.06 | 4.08 | 4.06 | 4.08 | 998.4K |
| 09:45 | 4.08 | 4.08 | 4.06 | 4.06 | 1,857.1K |
| 09:50 | 4.06 | 4.07 | 4.04 | 4.05 | 1,123.1K |
| 09:55 | 4.05 | 4.05 | 4.03 | 4.04 | 1,963.3K |
| 10:00 | 4.04 | 4.06 | 4.04 | 4.04 | 1,064.2K |
| 10:05 | 4.04 | 4.06 | 4.04 | 4.05 | 725.0K |
| 10:10 | 4.05 | 4.06 | 4.04 | 4.06 | 767.6K |
| 10:15 | 4.05 | 4.06 | 4.05 | 4.05 | 243.7K |
| 10:20 | 4.05 | 4.06 | 4.05 | 4.06 | 472.6K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.06 | 390.3K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.04 | 643.4K |
| 10:35 | 4.05 | 4.05 | 4.03 | 4.04 | 1,093.5K |
| 10:40 | 4.04 | 4.04 | 4.03 | 4.04 | 619.0K |
| 10:45 | 4.04 | 4.04 | 4.02 | 4.03 | 1,283.2K |
| 10:50 | 4.03 | 4.05 | 4.03 | 4.04 | 863.1K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.03 | 148.5K |
| 11:00 | 4.03 | 4.04 | 4.03 | 4.03 | 186.4K |
| 11:05 | 4.03 | 4.04 | 4.02 | 4.03 | 787.3K |
| 11:10 | 4.03 | 4.03 | 4.02 | 4.02 | 548.7K |
| 11:15 | 4.03 | 4.03 | 4.02 | 4.02 | 1,099.9K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 234.4K |
| 11:25 | 4.02 | 4.03 | 4.02 | 4.02 | 513.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.02 | 952.9K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.01 | 1,909.5K |
| 13:10 | 4.00 | 4.02 | 4.00 | 4.01 | 1,704.6K |
| 13:15 | 4.01 | 4.01 | 3.99 | 4.00 | 1,558.0K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.99 | 1,137.5K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.98 | 2,436.5K |
| 13:30 | 3.98 | 4.00 | 3.98 | 3.99 | 819.3K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.99 | 772.6K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 657.6K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 368.4K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.97 | 1,746.6K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 1,635.8K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 1,744.7K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.98 | 665.4K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.98 | 886.6K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 889.5K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 322.3K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 392.6K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.97 | 574.8K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.97 | 1,860.3K |
| 14:40 | 3.97 | 3.97 | 3.95 | 3.96 | 796.9K |
| 14:45 | 3.96 | 3.96 | 3.95 | 3.95 | 1,243.2K |
| 14:50 | 3.96 | 3.96 | 3.94 | 3.95 | 2,162.2K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 700.1K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |