3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.07 | 4.04 | 4.05 | 5,548.8K |
| 09:35 | 4.05 | 4.07 | 4.05 | 4.06 | 1,981.7K |
| 09:40 | 4.06 | 4.07 | 4.02 | 4.03 | 6,358.2K |
| 09:45 | 4.03 | 4.04 | 3.99 | 4.01 | 9,358.9K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 3,600.0K |
| 09:55 | 4.01 | 4.01 | 3.98 | 3.99 | 3,983.7K |
| 10:00 | 4.00 | 4.02 | 3.99 | 4.00 | 3,678.3K |
| 10:05 | 4.01 | 4.01 | 3.99 | 4.00 | 1,467.8K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 1,501.7K |
| 10:15 | 4.00 | 4.01 | 3.99 | 4.00 | 1,336.4K |
| 10:20 | 4.00 | 4.01 | 3.99 | 4.00 | 886.2K |
| 10:25 | 4.00 | 4.01 | 3.99 | 4.00 | 825.7K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 1,207.7K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.00 | 516.1K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 734.1K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 450.0K |
| 10:50 | 4.01 | 4.01 | 3.99 | 4.01 | 803.9K |
| 10:55 | 4.01 | 4.01 | 3.99 | 4.01 | 834.3K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 332.2K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 314.7K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 1,018.6K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 898.2K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 1,323.8K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 271.3K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:00 | 4.00 | 4.00 | 3.97 | 3.97 | 4,471.3K |
| 13:05 | 3.98 | 3.98 | 3.96 | 3.96 | 4,269.2K |
| 13:10 | 3.97 | 3.97 | 3.94 | 3.94 | 6,044.1K |
| 13:15 | 3.95 | 3.96 | 3.93 | 3.95 | 3,086.5K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.95 | 1,789.0K |
| 13:25 | 3.96 | 3.96 | 3.94 | 3.94 | 1,231.2K |
| 13:30 | 3.95 | 3.96 | 3.94 | 3.96 | 1,747.9K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 1,665.9K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.96 | 1,018.8K |
| 13:45 | 3.96 | 3.96 | 3.95 | 3.96 | 1,828.9K |
| 13:50 | 3.96 | 3.97 | 3.95 | 3.96 | 1,464.6K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 1,080.5K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.95 | 843.9K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.95 | 574.8K |
| 14:10 | 3.96 | 3.97 | 3.95 | 3.97 | 1,640.5K |
| 14:15 | 3.97 | 3.99 | 3.97 | 3.98 | 2,237.5K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 1,092.6K |
| 14:25 | 3.98 | 4.03 | 3.98 | 4.01 | 5,024.7K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.00 | 2,511.6K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 887.9K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 713.0K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.02 | 986.6K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 1,918.7K |
| 14:55 | 4.02 | 4.02 | 4.00 | 4.01 | 1,111.8K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |