3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.79 | 3.74 | 3.74 | 9,815.6K |
| 09:35 | 3.74 | 3.78 | 3.74 | 3.77 | 3,599.3K |
| 09:40 | 3.77 | 3.80 | 3.77 | 3.78 | 6,368.3K |
| 09:45 | 3.77 | 3.83 | 3.77 | 3.83 | 6,835.8K |
| 09:50 | 3.82 | 3.90 | 3.82 | 3.84 | 15,533.4K |
| 09:55 | 3.85 | 3.85 | 3.82 | 3.84 | 5,099.3K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.83 | 2,778.7K |
| 10:05 | 3.84 | 3.85 | 3.82 | 3.84 | 3,391.2K |
| 10:10 | 3.84 | 3.84 | 3.83 | 3.83 | 1,023.8K |
| 10:15 | 3.84 | 3.84 | 3.83 | 3.84 | 1,242.6K |
| 10:20 | 3.84 | 3.84 | 3.81 | 3.82 | 3,904.5K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.82 | 2,184.3K |
| 10:30 | 3.81 | 3.82 | 3.79 | 3.80 | 2,285.1K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 679.9K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.79 | 1,195.2K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.81 | 1,581.1K |
| 10:50 | 3.81 | 3.81 | 3.79 | 3.79 | 445.1K |
| 10:55 | 3.80 | 3.80 | 3.77 | 3.78 | 2,981.4K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.77 | 1,844.9K |
| 11:05 | 3.77 | 3.78 | 3.76 | 3.78 | 1,407.8K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.78 | 888.6K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.77 | 1,371.6K |
| 11:20 | 3.77 | 3.78 | 3.77 | 3.77 | 756.8K |
| 11:25 | 3.78 | 3.79 | 3.77 | 3.78 | 840.9K |
| 13:00 | 3.78 | 3.78 | 3.77 | 3.78 | 604.1K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.76 | 1,686.6K |
| 13:10 | 3.76 | 3.79 | 3.76 | 3.79 | 2,106.5K |
| 13:15 | 3.79 | 3.79 | 3.78 | 3.79 | 253.7K |
| 13:20 | 3.79 | 3.79 | 3.77 | 3.78 | 508.7K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.78 | 218.5K |
| 13:30 | 3.79 | 3.79 | 3.77 | 3.78 | 1,033.6K |
| 13:35 | 3.79 | 3.79 | 3.78 | 3.78 | 426.2K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.78 | 277.7K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.77 | 432.1K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.77 | 399.9K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.77 | 1,763.8K |
| 14:00 | 3.77 | 3.78 | 3.77 | 3.77 | 430.8K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.77 | 1,271.0K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.75 | 2,201.0K |
| 14:15 | 3.75 | 3.77 | 3.75 | 3.76 | 1,356.4K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.75 | 634.7K |
| 14:25 | 3.75 | 3.77 | 3.75 | 3.76 | 1,282.1K |
| 14:30 | 3.76 | 3.77 | 3.75 | 3.76 | 948.8K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.75 | 1,063.0K |
| 14:40 | 3.75 | 3.76 | 3.74 | 3.75 | 2,823.4K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.76 | 1,154.6K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.76 | 2,210.5K |
| 14:55 | 3.77 | 3.78 | 3.76 | 3.78 | 1,402.4K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |