3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.09 | 3.10 | 1,984.0K |
| 09:35 | 3.10 | 3.13 | 3.10 | 3.13 | 1,791.6K |
| 09:40 | 3.13 | 3.16 | 3.12 | 3.15 | 4,797.0K |
| 09:45 | 3.16 | 3.17 | 3.14 | 3.16 | 2,760.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 885.9K |
| 09:55 | 3.15 | 3.18 | 3.15 | 3.18 | 2,045.4K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 3,042.9K |
| 10:05 | 3.17 | 3.20 | 3.17 | 3.19 | 3,295.9K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.19 | 2,108.0K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.19 | 1,158.4K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 310.4K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 642.5K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.19 | 810.5K |
| 10:35 | 3.20 | 3.20 | 3.18 | 3.18 | 784.4K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 176.1K |
| 10:45 | 3.19 | 3.19 | 3.17 | 3.18 | 1,037.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 139.1K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.17 | 1,726.7K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.18 | 1,048.1K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 324.3K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 30.2K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 66.9K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 171.3K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 182.7K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 6.7K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.16 | 678.6K |
| 13:05 | 3.17 | 3.17 | 3.15 | 3.15 | 1,853.8K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 191.6K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 385.4K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 153.8K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 221.8K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.17 | 1,534.8K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 56.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 36.5K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 359.7K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 117.7K |
| 13:55 | 3.17 | 3.17 | 3.15 | 3.16 | 1,011.5K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 255.3K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 450.9K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 188.1K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 191.7K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 131.1K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 112.1K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.15 | 1,178.6K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 648.3K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 376.7K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 785.6K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.17 | 1,294.3K |
| 14:55 | 3.16 | 3.17 | 3.15 | 3.16 | 358.8K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |