3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.07 | 3.08 | 2,345.6K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.08 | 553.7K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 368.8K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 268.4K |
| 09:50 | 3.08 | 3.08 | 3.05 | 3.06 | 1,852.2K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 439.6K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,350.0K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,816.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 861.3K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 473.9K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.06 | 645.4K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.07 | 929.4K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.07 | 159.8K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 270.7K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 107.3K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 733.6K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 170.1K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 164.7K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.05 | 921.4K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.05 | 462.5K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 131.2K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.05 | 615.9K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 126.9K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.04 | 250.7K |
| 13:00 | 3.04 | 3.06 | 3.04 | 3.05 | 448.2K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.07 | 538.0K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 237.2K |
| 13:15 | 3.07 | 3.07 | 3.05 | 3.05 | 298.3K |
| 13:20 | 3.06 | 3.07 | 3.05 | 3.06 | 167.2K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 258.4K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 235.7K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 135.6K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 67.4K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 471.7K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.06 | 618.6K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 89.6K |
| 14:00 | 3.05 | 3.07 | 3.05 | 3.06 | 469.5K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 374.0K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 37.2K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 155.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 105.4K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 226.6K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 92.7K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 312.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 743.7K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 788.5K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 429.9K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 333.8K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 367.5K |